Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.78	26.87	26.60	26.80	16,141,260	+0.18(+0.67%)
Jun 29, 2011	26.75	26.87	26.49	26.63	16,618,333	-0.06(-0.22%)
Jun 28, 2011	26.15	26.85	26.09	26.69	22,977,416	+0.64(+2.44%)
Jun 27, 2011	25.92	26.19	25.66	26.05	11,385,409	+0.09(+0.34%)
Jun 24, 2011	26.36	26.41	25.96	25.96	21,267,180	-0.42(-1.60%)
Jun 23, 2011	25.58	26.40	25.56	26.38	23,105,546	+0.53(+2.06%)
Jun 22, 2011	26.10	26.20	25.82	25.85	13,385,715	-0.37(-1.41%)
Jun 21, 2011	25.82	26.24	25.61	26.22	20,006,006	+0.49(+1.90%)
Jun 20, 2011	25.75	25.78	25.66	25.73	10,629,978	+0.18(+0.70%)
Jun 17, 2011	25.69	25.85	25.39	25.55	24,762,798	+0.02(+0.09%)
Jun 16, 2011	25.21	25.74	25.17	25.53	19,032,598	+0.46(+1.83%)
Jun 15, 2011	25.42	25.51	25.03	25.07	19,740,288	-0.64(-2.50%)
Jun 14, 2011	25.06	25.78	24.95	25.72	23,694,234	+1.10(+4.48%)
Jun 13, 2011	24.58	24.89	24.54	24.61	15,987,790	+0.03(+0.12%)
Jun 10, 2011	25.10	25.16	24.55	24.58	16,872,290	-0.63(-2.51%)
Jun 09, 2011	25.07	25.38	25.05	25.22	9,440,347	+0.17(+0.67%)
Jun 08, 2011	25.12	25.21	24.99	25.05	12,841,662	-0.17(-0.67%)
Jun 07, 2011	25.34	25.72	25.20	25.22	12,745,692	+0.03(+0.12%)
Jun 06, 2011	25.36	25.57	25.19	25.19	10,190,810	-0.25(-0.98%)
Jun 03, 2011	25.77	25.61	25.29	25.44	12,035,456	-1.41(-5.25%)
May 24, 2011	27.08	27.10	26.78	26.85	14,404,554	-0.20(-0.73%)
May 23, 2011	26.95	27.18	26.83	27.04	13,173,843	-0.17(-0.62%)
May 20, 2011	27.41	27.45	27.10	27.21	11,106,483	-0.25(-0.91%)
May 19, 2011	27.51	27.51	27.24	27.46	9,561,171	-0.05(-0.19%)
May 18, 2011	27.43	27.57	27.29	27.52	12,349,237	+0.04(+0.16%)
May 17, 2011	27.43	27.87	27.32	27.47	23,736,112	+0.31(+1.14%)
May 16, 2011	26.95	27.40	26.86	27.16	15,798,955	-0.02(-0.08%)
May 13, 2011	27.40	27.44	27.02	27.18	11,803,987	-0.21(-0.75%)
May 12, 2011	27.29	27.49	27.09	27.39	13,230,521	+0.04(+0.16%)
May 11, 2011	27.18	27.43	27.12	27.35	13,067,846	-0.03(-0.11%)
May 10, 2011	27.10	27.45	27.10	27.38	9,288,637	+0.23(+0.84%)
May 09, 2011	27.13	27.24	26.96	27.15	8,918,107	-0.02(-0.08%)
May 06, 2011	27.43	27.53	27.01	27.17	14,560,057	-0.01(-0.05%)
May 05, 2011	27.18	27.49	27.02	27.18	18,606,414	-0.13(-0.48%)
May 04, 2011	27.40	27.63	27.25	27.32	15,417,430	-0.12(-0.43%)
May 03, 2011	27.24	27.49	27.22	27.43	12,026,138	+0.00(+0.00%)
May 02, 2011	27.43	27.43	27.37	27.43	10,781,554	+0.15(+0.54%)
Apr 29, 2011	27.52	27.59	27.19	27.29	21,713,252	-0.24(-0.85%)
Apr 28, 2011	27.30	27.67	27.29	27.52	13,193,997	+0.11(+0.40%)
Apr 27, 2011	27.40	27.58	27.16	27.41	17,200,112	+0.08(+0.30%)
Apr 26, 2011	27.38	27.58	27.13	27.33	19,224,376	-0.26(-0.93%)
Apr 25, 2011	27.48	27.65	27.39	27.59	11,700,531	-0.18(-0.63%)
Apr 21, 2011	27.96	28.04	27.57	27.76	11,462,426	-0.10(-0.37%)
Apr 20, 2011	28.12	28.29	27.79	27.87	12,123,922	+0.12(+0.45%)
Apr 19, 2011	27.83	27.93	27.60	27.74	9,567,854	+0.01(+0.03%)
Apr 18, 2011	27.75	27.78	27.33	27.74	11,242,212	-0.30(-1.07%)
Apr 15, 2011	27.87	28.21	27.87	28.04	14,218,488	+0.24(+0.87%)
Apr 14, 2011	27.63	27.89	27.51	27.79	8,998,978	+0.12(+0.45%)
Apr 13, 2011	27.79	27.89	27.30	27.67	14,077,621	-0.07(-0.24%)
Apr 12, 2011	27.49	27.90	27.44	27.74	11,636,263	+0.12(+0.43%)
Apr 11, 2011	27.51	27.87	27.47	27.62	9,583,150	+0.10(+0.37%)
Apr 08, 2011	27.84	27.88	27.35	27.52	13,414,304	-0.27(-0.98%)
Apr 07, 2011	27.50	27.84	27.35	27.79	14,166,621	+0.24(+0.88%)
Apr 06, 2011	27.69	27.76	27.33	27.54	13,721,199	-0.07(-0.27%)
Apr 05, 2011	27.38	27.79	27.36	27.62	13,760,153	+0.10(+0.35%)
Apr 04, 2011	27.53	27.71	27.35	27.52	8,950,172	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.