Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.09	60.35	58.90	60.11	16,097,138	+0.93(+1.57%)
Jun 27, 2013	58.96	59.60	58.81	59.17	8,612,632	+0.47(+0.79%)
Jun 26, 2013	58.03	58.86	57.86	58.71	9,525,321	+1.19(+2.06%)
Jun 25, 2013	57.47	57.98	57.26	57.52	10,987,878	+0.49(+0.86%)
Jun 24, 2013	56.56	57.43	56.18	57.03	13,165,862	-0.24(-0.42%)
Jun 21, 2013	57.79	57.95	56.65	57.27	20,045,770	-0.04(-0.07%)
Jun 20, 2013	58.52	58.52	57.26	57.31	15,950,092	-1.60(-2.71%)
Jun 19, 2013	59.79	59.95	58.90	58.91	10,346,717	-0.98(-1.63%)
Jun 18, 2013	59.06	60.03	59.06	59.89	8,276,948	+0.81(+1.38%)
Jun 17, 2013	59.80	60.11	58.72	59.07	12,007,280	-0.35(-0.59%)
Jun 14, 2013	59.14	59.70	59.02	59.42	11,101,485	+0.05(+0.08%)
Jun 13, 2013	59.24	59.61	59.03	59.38	11,852,225	+0.10(+0.17%)
Jun 12, 2013	60.55	60.75	59.24	59.27	9,486,463	-0.94(-1.56%)
Jun 11, 2013	59.92	60.93	59.71	60.21	7,706,820	-0.09(-0.15%)
Jun 10, 2013	61.25	61.82	60.15	60.31	9,831,808	-0.78(-1.28%)
Jun 07, 2013	60.31	61.27	60.20	61.09	8,450,394	+1.15(+1.92%)
Jun 06, 2013	58.20	60.03	58.20	59.94	14,844,087	+1.68(+2.88%)
Jun 05, 2013	59.05	59.62	58.12	58.27	11,292,669	-1.19(-2.00%)
Jun 04, 2013	60.90	61.15	59.03	59.45	11,331,641	-1.60(-2.62%)
Jun 03, 2013	60.72	61.05	60.26	61.05	8,020,107	+0.32(+0.53%)
May 31, 2013	61.41	62.06	60.73	60.73	8,953,692	-0.60(-0.98%)
May 30, 2013	61.41	61.84	61.09	61.33	7,056,887	-0.04(-0.06%)
May 29, 2013	61.28	61.66	61.06	61.37	9,231,541	-0.25(-0.41%)
May 28, 2013	61.72	62.25	61.37	61.62	9,976,178	+0.64(+1.05%)
May 24, 2013	60.60	61.29	60.46	60.98	8,015,840	+0.06(+0.10%)
May 23, 2013	60.91	61.18	60.06	60.92	12,457,294	-0.60(-0.98%)
May 22, 2013	61.19	62.97	61.13	61.52	19,212,636	+0.76(+1.25%)
May 21, 2013	61.24	61.35	60.26	60.77	18,274,820	+1.51(+2.54%)
May 20, 2013	59.27	59.45	59.06	59.26	11,483,965	-0.08(-0.13%)
May 17, 2013	58.94	59.56	58.83	59.34	11,320,963	+0.08(+0.14%)
May 16, 2013	59.83	60.63	59.21	59.25	10,750,107	-0.87(-1.45%)
May 15, 2013	59.91	60.41	59.78	60.13	8,686,483	+0.93(+1.58%)
May 13, 2013	58.68	59.33	58.64	59.19	5,784,724	+0.51(+0.87%)
May 10, 2013	58.78	58.83	58.22	58.68	6,698,929	+0.11(+0.18%)
May 09, 2013	58.18	58.81	58.18	58.57	8,209,119	+0.35(+0.60%)
May 08, 2013	58.05	58.29	57.84	58.23	8,462,768	+0.27(+0.47%)
May 07, 2013	58.09	58.12	57.59	57.96	7,230,793	-0.15(-0.25%)
May 06, 2013	57.04	58.19	57.04	58.10	7,423,567	+1.00(+1.76%)
May 03, 2013	56.91	57.30	56.61	57.10	6,415,896	+0.49(+0.86%)
May 02, 2013	56.18	56.73	55.99	56.61	4,822,197	+0.44(+0.78%)
May 01, 2013	56.50	56.81	56.08	56.17	7,194,891	-0.46(-0.80%)
Apr 30, 2013	56.74	57.14	56.53	56.63	8,554,620	-0.25(-0.43%)
Apr 29, 2013	56.70	57.15	56.66	56.88	5,853,894	+0.25(+0.44%)
Apr 26, 2013	56.54	56.84	56.62	56.63	6,456,051	-0.02(-0.03%)
Apr 25, 2013	56.60	56.97	56.51	56.64	7,312,342	+0.07(+0.12%)
Apr 24, 2013	56.78	57.01	56.56	56.57	8,093,336	-0.08(-0.14%)
Apr 23, 2013	57.24	57.59	56.07	56.65	10,231,177	-0.37(-0.65%)
Apr 22, 2013	57.07	57.30	56.54	57.02	9,334,828	-0.11(-0.19%)
Apr 19, 2013	56.30	57.34	56.14	57.13	12,408,697	+1.17(+2.10%)
Apr 18, 2013	56.10	56.28	55.81	55.96	9,698,781	-0.25(-0.44%)
Apr 17, 2013	55.76	56.33	55.54	56.20	11,448,694	+0.26(+0.47%)
Apr 16, 2013	56.01	56.20	55.61	55.94	10,517,994	+0.18(+0.32%)
Apr 15, 2013	56.63	57.28	55.75	55.76	10,830,159	-1.07(-1.89%)
Apr 12, 2013	55.90	56.87	55.70	56.84	13,592,708	+1.33(+2.39%)
Apr 11, 2013	55.45	56.05	55.38	55.51	9,880,345	+0.16(+0.29%)
Apr 10, 2013	55.12	55.42	54.79	55.35	7,025,150	+0.38(+0.69%)
Apr 09, 2013	54.99	55.25	54.78	54.97	7,765,211	-0.02(-0.03%)
Apr 08, 2013	54.00	55.01	53.87	54.98	7,897,600	+0.90(+1.66%)
Apr 05, 2013	54.04	54.23	53.74	54.09	9,050,782	-0.49(-0.89%)
Apr 04, 2013	54.32	54.66	54.10	54.57	8,566,650	+0.25(+0.47%)
Apr 03, 2013	54.70	54.77	54.06	54.32	10,097,079	-0.51(-0.93%)
Apr 02, 2013	53.96	54.85	53.91	54.83	9,444,697	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.