Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.030	3.220	2.980	3.180	22,341	+0.15(+4.95%)
Apr 28, 2011	3.030	3.080	3.030	3.030	10,100	+0.00(+0.00%)
Apr 27, 2011	3.030	3.060	3.030	3.030	13,577	+0.05(+1.68%)
Apr 26, 2011	3.040	3.049	2.980	2.980	9,439	-0.05(-1.65%)
Apr 25, 2011	2.960	3.030	2.960	3.030	3,478	+0.07(+2.36%)
Apr 21, 2011	3.090	3.100	2.960	2.960	17,160	-0.16(-5.13%)
Apr 20, 2011	3.140	3.150	3.000	3.120	18,283	+0.06(+1.96%)
Apr 19, 2011	2.980	3.060	2.980	3.060	2,417	+0.07(+2.34%)
Apr 18, 2011	3.110	3.110	2.940	2.990	26,154	-0.22(-6.85%)
Apr 15, 2011	3.130	3.230	3.130	3.210	8,806	+0.04(+1.26%)
Apr 14, 2011	3.110	3.170	3.070	3.170	11,130	+0.06(+1.93%)
Apr 13, 2011	3.250	3.250	3.110	3.110	5,352	-0.01(-0.32%)
Apr 12, 2011	3.150	3.150	3.020	3.120	11,794	-0.05(-1.58%)
Apr 11, 2011	3.100	3.170	3.061	3.170	19,535	+0.01(+0.32%)
Apr 08, 2011	3.230	3.230	3.140	3.160	9,887	+0.02(+0.64%)
Apr 07, 2011	3.221	3.221	3.090	3.140	2,800	-0.09(-2.79%)
Apr 06, 2011	3.250	3.340	3.200	3.230	10,944	-0.03(-0.92%)
Apr 05, 2011	3.180	3.280	3.180	3.260	10,683	+0.09(+2.84%)
Apr 04, 2011	3.030	3.250	3.000	3.170	34,415	+0.02(+0.63%)
Apr 01, 2011	2.950	3.150	2.950	3.150	24,640	+0.05(+1.61%)
Mar 31, 2011	3.150	3.280	2.860	3.100	86,709	-0.31(-9.09%)
Mar 30, 2011	2.770	3.600	2.770	3.410	252,944	+0.72(+26.77%)
Mar 29, 2011	2.840	2.874	2.690	2.690	32,146	-0.16(-5.61%)
Mar 28, 2011	2.820	2.920	2.820	2.850	13,289	+0.00(+0.00%)
Mar 25, 2011	2.800	2.900	2.800	2.850	20,312	+0.03(+1.06%)
Mar 24, 2011	2.880	2.900	2.820	2.820	5,950	-0.03(-1.05%)
Mar 23, 2011	2.850	2.897	2.850	2.850	9,882	+0.03(+1.06%)
Mar 22, 2011	3.000	3.000	2.800	2.820	11,593	-0.03(-1.05%)
Mar 21, 2011	2.800	2.860	2.700	2.850	18,165	+0.04(+1.42%)
Mar 18, 2011	2.890	2.890	2.790	2.810	4,883	+0.01(+0.36%)
Mar 17, 2011	2.760	2.800	2.670	2.800	14,486	-0.01(-0.36%)
Mar 16, 2011	2.770	2.860	2.730	2.810	16,735	+0.04(+1.44%)
Mar 15, 2011	2.770	2.900	2.750	2.770	28,705	-0.13(-4.48%)
Mar 14, 2011	3.010	3.010	2.820	2.900	28,833	-0.16(-5.23%)
Mar 11, 2011	3.190	3.190	3.030	3.060	25,684	-0.11(-3.47%)
Mar 10, 2011	3.250	3.450	3.100	3.170	100,388	+0.16(+5.32%)
Mar 09, 2011	2.700	3.040	2.700	3.010	55,850	+0.35(+13.16%)
Mar 08, 2011	2.640	2.720	2.630	2.660	9,442	+0.02(+0.76%)
Mar 07, 2011	2.710	2.710	2.560	2.640	286,153	-0.06(-2.22%)
Mar 04, 2011	2.800	2.800	2.530	2.700	44,259	+0.05(+1.89%)
Mar 03, 2011	2.790	2.790	2.600	2.650	15,600	-0.12(-4.33%)
Mar 02, 2011	2.700	2.820	2.700	2.770	5,080	+0.16(+6.13%)
Mar 01, 2011	2.840	3.020	2.600	2.610	21,137	-0.14(-5.09%)
Feb 28, 2011	2.734	2.780	2.700	2.750	4,443	+0.02(+0.73%)
Feb 25, 2011	2.680	2.790	2.680	2.730	14,590	+0.05(+1.87%)
Feb 24, 2011	2.740	2.890	2.670	2.680	12,260	+0.00(+0.00%)
Feb 23, 2011	2.840	2.840	2.570	2.680	31,351	-0.16(-5.63%)
Feb 22, 2011	2.860	2.900	2.750	2.840	16,838	-0.02(-0.70%)
Feb 18, 2011	2.820	2.900	2.820	2.860	10,345	+0.05(+1.78%)
Feb 17, 2011	2.830	2.880	2.790	2.810	30,571	-0.09(-3.10%)
Feb 16, 2011	3.160	3.160	2.700	2.900	88,926	-0.33(-10.22%)
Feb 15, 2011	3.220	3.300	3.200	3.230	10,575	-0.03(-0.92%)
Feb 14, 2011	3.360	3.380	3.220	3.260	22,240	+0.00(+0.00%)
Feb 11, 2011	3.200	3.500	3.000	3.260	96,245	+0.12(+3.82%)
Feb 10, 2011	2.630	3.200	2.630	3.140	68,298	+0.51(+19.39%)
Feb 09, 2011	2.470	2.640	2.460	2.630	92,366	+0.11(+4.37%)
Feb 08, 2011	2.660	2.700	2.490	2.520	47,529	-0.16(-5.95%)
Feb 07, 2011	2.810	2.810	2.650	2.679	35,603	-0.08(-2.92%)
Feb 04, 2011	2.950	2.950	2.450	2.760	90,228	-0.22(-7.38%)
Feb 03, 2011	3.000	3.000	2.940	2.980	15,893	+0.03(+1.02%)
Feb 02, 2011	3.100	3.100	2.950	2.950	30,238	-0.20(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.