Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.600	2.600	2.600	0	-0.02(-0.76%)
Dec 28, 2017	2.540	2.650	2.540	2.620	84,274	+0.02(+0.77%)
Dec 27, 2017	2.680	2.710	2.600	2.600	46,282	-0.06(-2.26%)
Dec 26, 2017	2.640	2.770	2.640	2.660	52,179	-0.08(-2.92%)
Dec 22, 2017	2.650	2.760	2.583	2.740	84,001	+0.11(+4.18%)
Dec 21, 2017	2.750	2.750	2.570	2.630	147,138	-0.08(-2.95%)
Dec 20, 2017	2.734	2.750	2.680	2.710	29,004	+0.03(+1.12%)
Dec 19, 2017	2.740	2.790	2.680	2.680	110,098	-0.06(-2.19%)
Dec 18, 2017	2.890	2.890	2.730	2.740	382,690	-0.25(-8.36%)
Dec 15, 2017	2.990	3.040	2.940	2.990	69,500	+0.02(+0.67%)
Dec 14, 2017	2.835	3.030	2.830	2.970	60,254	+0.14(+4.95%)
Dec 13, 2017	2.680	2.840	2.680	2.830	40,689	+0.13(+4.81%)
Dec 12, 2017	2.610	2.750	2.610	2.700	237,306	+0.08(+3.05%)
Dec 11, 2017	2.800	2.820	2.600	2.620	119,914	-0.18(-6.43%)
Dec 08, 2017	2.830	2.900	2.800	2.800	24,669	-0.05(-1.75%)
Dec 07, 2017	2.880	2.880	2.820	2.850	74,943	-0.02(-0.70%)
Dec 06, 2017	2.920	2.980	2.860	2.870	84,356	-0.05(-1.71%)
Dec 05, 2017	2.970	2.970	2.900	2.920	29,368	-0.04(-1.35%)
Dec 04, 2017	3.020	3.074	2.940	2.960	64,249	-0.06(-1.99%)
Dec 01, 2017	2.890	3.040	2.860	3.020	229,757	+0.09(+3.07%)
Nov 30, 2017	2.830	2.990	2.793	2.930	129,413	+0.12(+4.27%)
Nov 29, 2017	2.700	2.820	2.690	2.810	27,600	+0.14(+5.24%)
Nov 28, 2017	2.640	2.670	2.580	2.670	65,279	+0.04(+1.52%)
Nov 27, 2017	2.640	2.671	2.590	2.630	123,433	+0.03(+1.15%)
Nov 24, 2017	2.580	2.670	2.560	2.600	62,579	+0.02(+0.78%)
Nov 22, 2017	2.620	2.700	2.540	2.580	82,255	-0.03(-1.15%)
Nov 21, 2017	2.740	2.780	2.610	2.610	100,682	-0.09(-3.33%)
Nov 20, 2017	2.760	2.815	2.690	2.700	123,100	-0.01(-0.37%)
Nov 17, 2017	2.760	2.760	2.670	2.710	60,829	-0.05(-1.81%)
Nov 16, 2017	2.700	2.790	2.687	2.760	46,917	+0.10(+3.76%)
Nov 15, 2017	2.610	2.830	2.590	2.660	76,486	+0.02(+0.76%)
Nov 14, 2017	2.760	2.790	2.600	2.640	116,357	-0.15(-5.38%)
Nov 13, 2017	2.840	2.900	2.760	2.790	61,755	-0.05(-1.76%)
Nov 10, 2017	2.960	3.060	2.840	2.840	83,281	-0.11(-3.73%)
Nov 09, 2017	2.942	3.000	2.900	2.950	265,088	-0.03(-1.01%)
Nov 08, 2017	3.040	3.095	2.900	2.980	140,828	-0.06(-1.97%)
Nov 07, 2017	3.210	3.210	3.000	3.040	63,183	-0.17(-5.30%)
Nov 06, 2017	3.250	3.309	3.200	3.210	53,391	-0.10(-3.02%)
Nov 03, 2017	3.260	3.410	3.090	3.310	530,871	-0.66(-16.62%)
Nov 02, 2017	3.990	3.990	3.843	3.970	106,574	+0.01(+0.25%)
Nov 01, 2017	3.970	3.990	3.850	3.960	109,646	+0.06(+1.54%)
Oct 31, 2017	3.970	4.030	3.860	3.900	73,832	+0.02(+0.52%)
Oct 30, 2017	4.000	4.025	3.814	3.880	89,305	-0.17(-4.20%)
Oct 27, 2017	3.890	4.290	3.890	4.050	227,030	+0.08(+2.02%)
Oct 26, 2017	4.020	4.040	3.896	3.970	63,181	-0.02(-0.50%)
Oct 25, 2017	4.000	4.020	3.782	3.990	155,791	-0.03(-0.75%)
Oct 24, 2017	4.000	4.079	3.930	4.020	159,292	+0.05(+1.26%)
Oct 23, 2017	3.920	4.040	3.770	3.970	236,624	-0.02(-0.50%)
Oct 20, 2017	3.950	4.130	3.850	3.990	350,291	+0.04(+1.01%)
Oct 19, 2017	3.600	3.994	3.540	3.950	318,021	+0.33(+9.12%)
Oct 18, 2017	3.410	3.670	3.380	3.620	213,251	+0.19(+5.54%)
Oct 17, 2017	3.410	3.530	3.320	3.430	97,348	-0.03(-0.87%)
Oct 16, 2017	3.300	3.500	3.250	3.460	713,715	+0.15(+4.53%)
Oct 13, 2017	3.300	3.400	3.231	3.310	55,204	-0.02(-0.60%)
Oct 12, 2017	3.300	3.360	3.250	3.330	94,517	-0.01(-0.30%)
Oct 11, 2017	3.290	3.400	3.250	3.340	42,590	+0.04(+1.21%)
Oct 10, 2017	3.300	3.380	3.260	3.300	25,117	+0.02(+0.54%)
Oct 09, 2017	3.370	3.410	3.260	3.282	50,608	-0.13(-3.74%)
Oct 06, 2017	3.320	3.410	3.230	3.410	38,143	+0.11(+3.33%)
Oct 05, 2017	3.290	3.343	3.270	3.300	34,822	+0.02(+0.61%)
Oct 04, 2017	3.400	3.430	3.170	3.280	177,951	-0.13(-3.81%)
Oct 03, 2017	3.540	3.583	3.410	3.410	116,735	-0.18(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.