Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.46	10.53	10.15	10.30	2,407,541	-0.18(-1.75%)
Jul 30, 2020	10.77	10.79	10.29	10.48	1,883,393	-0.48(-4.35%)
Jul 29, 2020	10.96	11.02	10.78	10.96	1,597,388	+0.10(+0.93%)
Jul 28, 2020	11.23	11.33	10.79	10.86	1,648,963	-0.38(-3.34%)
Jul 27, 2020	10.87	11.27	10.72	11.23	2,872,891	+0.45(+4.16%)
Jul 24, 2020	10.94	10.98	10.77	10.79	1,413,293	-0.12(-1.09%)
Jul 23, 2020	10.97	11.12	10.78	10.90	1,546,167	-0.14(-1.25%)
Jul 22, 2020	11.01	11.10	10.86	11.04	1,655,328	-0.01(-0.08%)
Jul 21, 2020	10.79	11.15	10.77	11.05	1,333,159	+0.40(+3.79%)
Jul 20, 2020	11.00	11.10	10.61	10.65	1,340,641	-0.46(-4.13%)
Jul 17, 2020	11.13	11.30	11.03	11.11	2,326,679	+0.00(+0.00%)
Jul 16, 2020	11.36	11.47	11.01	11.11	2,380,565	-0.42(-3.66%)
Jul 15, 2020	10.87	11.58	10.87	11.53	3,735,626	+0.99(+9.39%)
Jul 14, 2020	10.16	10.57	9.979	10.54	2,210,654	+0.34(+3.32%)
Jul 13, 2020	10.38	10.49	10.09	10.20	2,687,622	+0.00(+0.00%)
Jul 10, 2020	9.659	10.27	9.659	10.20	1,987,187	+0.53(+5.50%)
Jul 09, 2020	9.915	9.961	9.274	9.668	6,101,162	-0.38(-3.74%)
Jul 08, 2020	10.13	10.30	9.961	10.04	1,930,237	-0.07(-0.72%)
Jul 07, 2020	10.25	10.45	10.09	10.12	1,840,536	-0.31(-2.99%)
Jul 06, 2020	10.68	10.68	10.25	10.43	3,455,662	+0.07(+0.71%)
Jul 02, 2020	10.35	10.61	10.15	10.36	2,772,459	+0.31(+3.10%)
Jul 01, 2020	10.54	10.68	10.03	10.04	2,248,900	-0.49(-4.61%)
Jun 30, 2020	10.26	10.58	10.12	10.53	2,760,849	+0.19(+1.86%)
Jun 29, 2020	10.26	10.75	10.17	10.34	3,527,263	+0.40(+4.06%)
Jun 26, 2020	10.36	10.51	9.924	9.933	4,375,741	-0.55(-5.24%)
Jun 25, 2020	10.25	10.51	10.09	10.48	4,939,731	+0.12(+1.15%)
Jun 24, 2020	11.00	11.04	10.36	10.36	2,608,338	-0.82(-7.29%)
Jun 23, 2020	11.53	11.53	11.10	11.18	2,458,916	-0.15(-1.29%)
Jun 22, 2020	11.79	11.79	11.26	11.33	2,903,193	-0.48(-4.04%)
Jun 19, 2020	11.81	12.01	11.31	11.80	10,694,365	+0.21(+1.82%)
Jun 18, 2020	11.63	11.86	11.51	11.59	1,865,520	-0.21(-1.79%)
Jun 17, 2020	12.11	12.22	11.80	11.80	1,917,728	-0.27(-2.20%)
Jun 16, 2020	12.54	12.54	11.74	12.07	2,148,977	+0.23(+1.94%)
Jun 15, 2020	11.45	12.08	11.13	11.84	3,311,540	-0.21(-1.75%)
Jun 12, 2020	12.46	12.46	11.46	12.05	1,986,532	+0.36(+3.06%)
Jun 11, 2020	11.50	11.98	11.36	11.69	2,224,971	-0.59(-4.78%)
Jun 10, 2020	13.65	13.65	12.16	12.28	3,548,381	-1.48(-10.73%)
Jun 09, 2020	13.64	13.92	13.34	13.75	2,186,814	-0.51(-3.60%)
Jun 08, 2020	13.65	14.29	13.46	14.27	2,865,623	+0.95(+7.16%)
Jun 05, 2020	13.64	13.92	13.09	13.31	3,190,740	+0.38(+2.98%)
Jun 04, 2020	12.15	12.94	12.03	12.93	2,588,390	+0.69(+5.61%)
Jun 03, 2020	12.53	12.64	12.19	12.24	2,763,932	+0.07(+0.60%)
Jun 02, 2020	11.70	12.41	11.62	12.17	3,997,816	+0.70(+6.07%)
Jun 01, 2020	11.42	11.89	11.19	11.47	2,216,324	+0.45(+4.07%)
May 29, 2020	10.85	11.15	10.79	11.02	2,388,008	+0.06(+0.58%)
May 28, 2020	11.36	11.40	10.68	10.96	1,765,524	-0.26(-2.29%)
May 27, 2020	10.54	11.28	10.49	11.22	4,558,764	+0.94(+9.19%)
May 26, 2020	10.66	10.68	10.23	10.27	3,186,840	+0.09(+0.90%)
May 22, 2020	10.11	10.23	9.851	10.18	1,647,259	-0.01(-0.09%)
May 21, 2020	10.38	10.55	10.05	10.19	2,247,981	-0.31(-2.97%)
May 20, 2020	10.64	10.73	10.21	10.50	2,836,706	+0.13(+1.24%)
May 19, 2020	10.92	10.92	10.36	10.37	2,448,512	-0.55(-5.03%)
May 18, 2020	10.84	11.45	10.73	10.92	3,736,720	+0.75(+7.39%)
May 15, 2020	10.33	10.45	9.883	10.17	2,551,588	-0.22(-2.12%)
May 14, 2020	9.970	10.58	9.530	10.39	3,768,491	+0.05(+0.44%)
May 13, 2020	11.28	11.37	10.30	10.35	3,481,421	-1.06(-9.32%)
May 12, 2020	11.67	12.10	11.39	11.41	2,767,867	-0.20(-1.74%)
May 11, 2020	10.85	11.67	10.56	11.61	3,847,713	+0.41(+3.68%)
May 08, 2020	10.50	11.24	10.49	11.20	2,180,995	+0.98(+9.60%)
May 07, 2020	9.884	10.48	9.884	10.22	3,300,001	+0.55(+5.68%)
May 06, 2020	10.45	10.56	9.551	9.668	3,661,547	-0.75(-7.17%)
May 05, 2020	11.14	11.41	10.39	10.42	3,351,317	-0.38(-3.50%)
May 04, 2020	10.85	10.94	10.51	10.79	2,466,689	-0.23(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.