Oracle Corp (NY: ORCL )

74.87 USD -1.79 (-2.33%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 76.11 76.48 74.75 74.87 16,769,240 -1.79(-2.33%)
Apr 21, 2021 78.79 79.34 76.53 76.66 18,670,181 -2.58(-3.26%)
Apr 20, 2021 78.70 79.42 78.65 79.24 12,561,455 +0.49(+0.62%)
Apr 19, 2021 78.81 80.21 78.34 78.75 19,967,013 -0.20(-0.25%)
Apr 16, 2021 78.31 79.34 77.86 78.95 13,334,000 +0.66(+0.84%)
Apr 15, 2021 77.00 78.55 76.83 78.29 13,602,996 +1.47(+1.91%)
Apr 14, 2021 77.04 77.36 76.51 76.82 12,730,727 +0.15(+0.20%)
Apr 13, 2021 76.16 77.01 75.90 76.67 13,141,702 +0.55(+0.72%)
Apr 12, 2021 75.25 76.18 75.20 76.12 10,633,580 +0.54(+0.71%)
Apr 09, 2021 75.35 75.69 74.90 75.58 13,285,700 +0.30(+0.40%)
Apr 08, 2021 74.27 75.53 74.15 75.28 13,507,948 +1.21(+1.63%)
Apr 07, 2021 73.60 74.18 73.45 74.07 12,356,309 -0.21(-0.28%)
Apr 06, 2021 73.62 74.65 73.16 74.28 14,699,387 +0.12(+0.16%)
Apr 05, 2021 72.19 74.89 72.06 74.16 24,995,755 +2.35(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.