Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.23	30.73	30.22	30.56	854,456	+0.19(+0.61%)
Nov 29, 2018	30.16	30.56	30.03	30.38	692,499	+0.03(+0.09%)
Nov 28, 2018	29.50	30.41	29.33	30.35	650,537	+1.02(+3.46%)
Nov 27, 2018	30.18	30.41	29.07	29.33	939,501	-1.06(-3.49%)
Nov 26, 2018	29.93	30.58	29.93	30.39	653,618	+0.61(+2.05%)
Nov 23, 2018	29.72	30.22	29.72	29.78	535,068	-0.11(-0.38%)
Nov 21, 2018		29.90	29.90	29.90	0	+0.79(+2.70%)
Nov 20, 2018	28.01	29.59	27.93	29.11	1,237,688	+0.41(+1.42%)
Nov 19, 2018	29.18	29.39	28.32	28.71	1,420,645	-0.60(-2.05%)
Nov 16, 2018	28.95	29.67	28.19	29.31	1,346,729	+0.19(+0.64%)
Nov 15, 2018	28.80	29.26	27.81	29.12	1,105,593	+0.04(+0.12%)
Nov 14, 2018	29.84	30.39	28.86	29.09	1,077,923	-0.48(-1.61%)
Nov 13, 2018	29.92	30.09	29.25	29.56	822,663	-0.23(-0.77%)
Nov 12, 2018	29.39	30.45	29.39	29.79	831,512	+0.49(+1.66%)
Nov 09, 2018	29.63	29.91	28.82	29.31	840,531	-0.57(-1.89%)
Nov 08, 2018	28.99	30.02	28.18	29.87	1,168,676	+0.82(+2.83%)
Nov 07, 2018	30.93	30.93	28.30	29.05	1,997,382	-2.91(-9.09%)
Nov 06, 2018	32.19	32.44	31.50	31.96	594,363	-0.40(-1.23%)
Nov 05, 2018	32.37	32.59	31.97	32.35	428,968	+0.12(+0.38%)
Nov 02, 2018	31.91	32.31	31.63	32.23	486,045	+0.46(+1.45%)
Nov 01, 2018	31.11	32.04	30.91	31.77	533,545	+0.71(+2.27%)
Oct 31, 2018	31.90	32.00	30.56	31.06	848,664	-0.52(-1.65%)
Oct 30, 2018	30.06	31.64	29.79	31.59	683,896	+1.69(+5.64%)
Oct 29, 2018	29.63	30.85	29.44	29.90	567,357	+0.69(+2.36%)
Oct 26, 2018	29.43	29.91	29.11	29.21	978,996	-0.47(-1.58%)
Oct 25, 2018	30.20	30.41	29.50	29.68	1,049,700	-0.38(-1.26%)
Oct 24, 2018	30.60	31.25	30.01	30.06	417,607	-0.53(-1.73%)
Oct 23, 2018	30.01	30.80	29.44	30.59	598,839	+0.19(+0.64%)
Oct 22, 2018	29.96	30.75	29.85	30.39	784,996	+0.57(+1.93%)
Oct 19, 2018	31.30	31.38	29.79	29.82	630,738	-1.48(-4.74%)
Oct 18, 2018	31.65	32.03	31.21	31.30	562,436	-0.47(-1.47%)
Oct 17, 2018	31.71	31.77	31.18	31.77	504,286	-0.10(-0.31%)
Oct 16, 2018	30.91	31.92	30.69	31.87	389,314	+1.08(+3.50%)
Oct 15, 2018	30.73	31.00	30.58	30.79	438,098	+0.04(+0.14%)
Oct 12, 2018	30.58	31.00	30.39	30.75	581,035	+0.51(+1.69%)
Oct 11, 2018	30.14	30.80	30.04	30.23	555,906	-0.09(-0.29%)
Oct 10, 2018	31.81	31.98	30.24	30.32	485,302	-1.68(-5.24%)
Oct 09, 2018	31.96	32.37	31.87	32.00	343,218	-0.05(-0.17%)
Oct 08, 2018	31.76	32.31	31.64	32.05	546,914	+0.28(+0.89%)
Oct 05, 2018	31.87	32.16	31.23	31.77	818,227	-0.03(-0.08%)
Oct 04, 2018	32.33	32.43	31.68	31.80	622,144	-0.71(-2.17%)
Oct 03, 2018	32.27	32.72	31.74	32.50	519,597	+0.33(+1.02%)
Oct 02, 2018	33.75	33.92	32.08	32.18	681,922	-1.59(-4.71%)
Oct 01, 2018	34.69	34.69	33.64	33.77	643,959	-0.72(-2.10%)
Sep 28, 2018	34.42	34.81	34.42	34.49	565,411	-0.03(-0.08%)
Sep 27, 2018	34.54	34.89	34.40	34.52	716,230	-0.12(-0.36%)
Sep 26, 2018	34.16	35.06	34.11	34.64	514,759	+0.41(+1.21%)
Sep 25, 2018	34.02	34.26	33.65	34.23	354,664	+0.26(+0.75%)
Sep 24, 2018	34.23	34.53	33.64	33.97	497,211	-0.34(-0.98%)
Sep 21, 2018	34.38	34.81	34.13	34.31	936,755	+0.00(+0.00%)
Sep 20, 2018	33.78	34.36	33.69	34.31	384,369	+0.56(+1.67%)
Sep 19, 2018	34.18	34.25	33.65	33.74	559,187	-0.49(-1.44%)
Sep 18, 2018	34.40	34.51	34.20	34.24	401,277	-0.09(-0.26%)
Sep 17, 2018	34.28	34.54	33.98	34.32	332,289	+0.03(+0.08%)
Sep 14, 2018	34.50	34.63	34.02	34.30	489,422	-0.18(-0.51%)
Sep 13, 2018	34.65	34.91	34.41	34.47	397,503	-0.09(-0.25%)
Sep 12, 2018	34.38	34.65	33.86	34.56	492,382	+0.16(+0.46%)
Sep 11, 2018	34.31	34.51	34.07	34.40	384,604	-0.01(-0.03%)
Sep 10, 2018	34.02	34.50	33.98	34.41	469,878	+0.57(+1.69%)
Sep 07, 2018	33.91	34.46	33.76	33.84	475,128	-0.15(-0.44%)
Sep 06, 2018	34.44	34.71	33.99	33.99	415,764	-0.37(-1.08%)
Sep 05, 2018	34.34	34.51	33.87	34.36	396,702	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.