Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.700	2.707	2.538	2.648	512,563	-0.05(-1.93%)
Feb 27, 2001	2.727	2.736	2.682	2.700	535,155	-0.01(-0.33%)
Feb 26, 2001	2.700	2.785	2.682	2.709	852,544	-0.03(-0.99%)
Feb 23, 2001	2.637	2.736	2.556	2.736	537,006	+0.08(+3.05%)
Feb 22, 2001	2.693	2.709	2.592	2.655	469,603	-0.04(-1.34%)
Feb 21, 2001	2.862	2.862	2.691	2.691	526,266	-0.15(-5.38%)
Feb 20, 2001	2.907	2.922	2.808	2.844	702,923	-0.06(-2.17%)
Feb 16, 2001	2.934	2.976	2.907	2.907	1,020,313	-0.14(-4.44%)
Feb 15, 2001	2.934	3.042	2.934	3.042	578,856	+0.12(+4.00%)
Feb 14, 2001	2.979	3.024	2.880	2.925	551,820	-0.05(-1.81%)
Feb 13, 2001	2.925	3.033	2.925	2.979	826,250	+0.04(+1.53%)
Feb 12, 2001	2.925	2.943	2.880	2.934	1,473,250	+0.01(+0.37%)
Feb 09, 2001	2.952	2.961	2.918	2.923	613,669	-0.03(-0.98%)
Feb 08, 2001	2.880	2.963	2.880	2.952	1,089,939	-0.03(-0.91%)
Feb 07, 2001	2.826	3.078	2.826	2.979	1,479,917	+0.14(+4.75%)
Feb 06, 2001	2.754	2.925	2.745	2.844	863,655	+0.05(+1.94%)
Feb 05, 2001	2.790	2.808	2.781	2.790	614,039	+0.00(+0.00%)
Feb 02, 2001	2.799	2.835	2.772	2.790	703,293	-0.01(-0.45%)
Feb 01, 2001	2.700	2.880	2.700	2.803	1,053,274	+0.05(+1.70%)
Jan 31, 2001	2.691	2.790	2.686	2.756	1,329,184	+0.13(+4.86%)
Jan 30, 2001	2.563	2.628	2.520	2.628	893,283	+0.09(+3.62%)
Jan 29, 2001	2.565	2.610	2.513	2.536	1,098,457	-0.02(-0.69%)
Jan 26, 2001	2.588	2.599	2.520	2.554	672,184	+0.00(+0.00%)
Jan 25, 2001	2.666	2.678	2.543	2.554	981,426	-0.14(-5.02%)
Jan 24, 2001	2.779	2.779	2.678	2.689	1,023,646	-0.01(-0.42%)
Jan 23, 2001	2.565	2.745	2.543	2.700	1,663,610	+0.18(+7.14%)
Jan 22, 2001	2.610	2.655	2.475	2.520	2,002,480	-0.09(-3.45%)
Jan 19, 2001	2.700	2.779	2.464	2.610	10,166,468	-0.70(-21.09%)
Jan 17, 2001	3.285	3.420	3.285	3.308	2,706,144	-0.03(-1.01%)
Jan 16, 2001	3.173	3.521	3.173	3.341	8,293,980	+0.17(+5.32%)
Jan 12, 2001	3.038	3.173	3.015	3.173	3,910,892	+0.11(+3.68%)
Jan 11, 2001	2.970	3.240	2.970	3.060	7,540,318	+0.12(+4.21%)
Jan 10, 2001	2.790	2.959	2.790	2.936	3,749,049	+0.16(+5.67%)
Jan 09, 2001	2.903	2.914	2.700	2.779	3,064,272	-0.16(-5.36%)
Jan 08, 2001	2.813	2.993	2.768	2.936	1,408,069	+0.09(+3.16%)
Jan 05, 2001	2.880	2.891	2.813	2.846	1,329,184	-0.04(-1.56%)
Jan 04, 2001	2.756	2.891	2.700	2.891	2,168,026	+0.09(+3.21%)
Jan 03, 2001	2.700	2.948	2.700	2.801	2,168,397	+0.01(+0.40%)
Jan 02, 2001	2.700	2.790	2.633	2.790	696,998	+0.04(+1.64%)
Dec 29, 2000	2.880	2.948	2.745	2.745	1,345,109	-0.24(-7.92%)
Dec 28, 2000	2.858	3.150	2.790	2.981	1,964,704	+0.14(+4.74%)
Dec 27, 2000	2.610	2.903	2.588	2.846	1,695,090	+0.23(+8.58%)
Dec 26, 2000	2.520	2.633	2.520	2.621	434,790	+0.10(+4.02%)
Dec 22, 2000	2.385	2.543	2.385	2.520	841,064	+0.12(+5.16%)
Dec 21, 2000	2.396	2.396	2.351	2.396	1,081,420	+0.00(+0.00%)
Dec 20, 2000	2.520	2.520	2.363	2.396	1,208,821	-0.11(-4.48%)
Dec 19, 2000	2.498	2.520	2.464	2.509	1,284,002	+0.00(+0.00%)
Dec 18, 2000	2.385	2.520	2.385	2.509	903,653	+0.10(+4.21%)
Dec 15, 2000	2.396	2.408	2.363	2.408	596,633	-0.01(-0.46%)
Dec 14, 2000	2.385	2.419	2.340	2.419	208,877	-0.03(-1.38%)
Dec 13, 2000	2.520	2.531	2.385	2.453	372,942	-0.06(-2.24%)
Dec 12, 2000	2.520	2.531	2.453	2.509	561,820	-0.03(-1.33%)
Dec 11, 2000	2.441	2.610	2.441	2.543	1,116,974	+0.08(+3.20%)
Dec 08, 2000	2.318	2.464	2.318	2.464	954,020	+0.14(+5.80%)
Dec 07, 2000	2.351	2.351	2.318	2.329	392,200	-0.01(-0.48%)
Dec 06, 2000	2.340	2.385	2.273	2.340	766,253	+0.00(+0.00%)
Dec 05, 2000	2.115	2.419	2.115	2.340	3,081,679	+0.25(+11.83%)
Dec 04, 2000	2.216	2.216	2.093	2.093	256,281	-0.15(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.