Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		7.128	7.128	7.128	0	-0.38(-5.01%)
Apr 27, 2012	7.503	7.510	7.502	7.504	5,100	-0.25(-3.25%)
Apr 26, 2012	7.745	7.758	7.745	7.756	4,000	+0.74(+10.52%)
Apr 19, 2012		7.018	7.018	7.018	0	-0.26(-3.54%)
Apr 17, 2012		7.276	7.276	7.276	0	+0.03(+0.35%)
Apr 16, 2012	7.735	7.735	7.250	7.250	1,500	-0.81(-10.05%)
Apr 13, 2012	8.062	8.062	8.060	8.060	1,000	-0.20(-2.43%)
Apr 12, 2012	8.261	8.261	8.261	8.261	1,000	+0.22(+2.68%)
Apr 10, 2012		8.045	8.045	8.045	0	-1.56(-16.29%)
Mar 29, 2012		9.610	9.610	9.610	0	-0.04(-0.42%)
Mar 28, 2012	9.900	9.900	9.651	9.651	1,600	-0.41(-4.09%)
Mar 27, 2012	10.06	10.06	10.06	10.06	200	-0.34(-3.25%)
Mar 21, 2012		10.40	10.40	10.40	0	+0.01(+0.11%)
Mar 20, 2012	10.39	10.46	10.31	10.39	41,600	-0.28(-2.64%)
Mar 19, 2012	10.67	10.67	10.67	10.67	100	+0.04(+0.36%)
Mar 16, 2012	10.63	10.63	10.63	10.63	200	-1.03(-8.79%)
Mar 12, 2012		11.66	11.66	11.66	0	-0.02(-0.21%)
Mar 08, 2012		11.68	11.68	11.68	0	+0.11(+0.93%)
Mar 07, 2012	11.61	11.61	11.58	11.58	1,150	-1.10(-8.67%)
Mar 05, 2012		12.67	12.67	12.67	0	-0.40(-3.02%)
Mar 02, 2012	13.15	13.15	13.07	13.07	1,000	-0.26(-1.94%)
Feb 29, 2012	13.33	13.33	13.33	13.33	0	+0.05(+0.39%)
Feb 24, 2012		13.28	13.28	13.28	0	+0.35(+2.67%)
Feb 22, 2012		12.93	12.93	12.93	0	-0.08(-0.61%)
Feb 17, 2012		13.01	13.01	13.01	0	+0.16(+1.23%)
Feb 16, 2012	12.85	12.85	12.85	12.85	100	+0.12(+0.92%)
Feb 15, 2012	13.14	13.14	12.73	12.73	50,300	-0.59(-4.43%)
Feb 13, 2012		13.32	13.32	13.32	0	+0.11(+0.87%)
Feb 10, 2012	13.53	13.53	13.09	13.21	18,994	-0.32(-2.37%)
Feb 09, 2012	13.52	13.68	13.49	13.53	45,500	+0.02(+0.12%)
Feb 08, 2012	13.52	13.53	13.51	13.51	6,500	-0.51(-3.61%)
Feb 07, 2012	14.02	14.02	14.02	14.02	9,000	-0.05(-0.39%)
Feb 03, 2012		14.07	14.07	14.07	100	+0.34(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.