Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8700	0.8700	0.8122	0.8618	38,700	+0.02(+2.86%)
Apr 29, 2021	0.8702	0.8702	0.8201	0.8378	45,474	+0.00(+0.35%)
Apr 28, 2021	0.8204	0.8349	0.8204	0.8349	6,737	+0.04(+5.62%)
Apr 27, 2021	0.7992	0.7992	0.7905	0.7905	470	+0.01(+1.72%)
Apr 26, 2021	0.7611	0.7772	0.7418	0.7771	69,195	+0.03(+4.22%)
Apr 23, 2021	0.6940	0.7600	0.6940	0.7456	23,400	-0.00(-0.32%)
Apr 22, 2021	0.7080	0.7480	0.7030	0.7480	68,317	-0.01(-1.06%)
Apr 21, 2021	0.7558	0.7837	0.7558	0.7560	3,611	-0.01(-0.98%)
Apr 20, 2021	0.8000	0.8000	0.7525	0.7635	29,478	-0.04(-4.56%)
Apr 19, 2021	0.8229	0.8500	0.8000	0.8000	3,942	-0.02(-2.75%)
Apr 16, 2021	0.8305	0.8305	0.8226	0.8226	1,300	-0.01(-0.94%)
Apr 15, 2021	0.8300	0.9000	0.8029	0.8304	40,199	-0.02(-1.94%)
Apr 14, 2021	0.7839	0.8547	0.7839	0.8468	19,088	+0.05(+5.85%)
Apr 13, 2021	0.8232	0.8291	0.8000	0.8000	16,754	-0.00(-0.25%)
Apr 12, 2021	0.8649	0.8654	0.8020	0.8020	57,741	-0.05(-6.18%)
Apr 09, 2021	0.8821	0.8821	0.8548	0.8548	45,800	-0.04(-4.70%)
Apr 08, 2021	0.8919	0.9155	0.8919	0.8970	3,833	+0.01(+1.30%)
Apr 07, 2021	0.8230	0.9049	0.8230	0.8855	74,299	-0.02(-2.20%)
Apr 06, 2021	0.8776	0.9348	0.8776	0.9054	5,713	+0.00(+0.02%)
Apr 05, 2021	0.9547	0.9547	0.8931	0.9052	5,585	+0.00(+0.39%)
Apr 01, 2021	0.9400	0.9412	0.8873	0.9017	27,500	-0.03(-3.43%)
Mar 31, 2021	0.9251	0.9479	0.9251	0.9337	15,708	+0.00(+0.40%)
Mar 30, 2021	0.9300	0.9300	0.9003	0.9300	6,490	+0.00(+0.35%)
Mar 29, 2021	0.8850	0.9268	0.8850	0.9268	18,032	+0.03(+2.98%)
Mar 26, 2021	0.8780	0.9017	0.8780	0.9000	92,900	+0.02(+2.27%)
Mar 25, 2021	0.9000	0.9000	0.8556	0.8800	75,694	-0.01(-1.36%)
Mar 24, 2021	0.8470	0.9180	0.8470	0.8921	34,358	+0.00(+0.07%)
Mar 23, 2021	0.9184	0.9254	0.8707	0.8915	41,569	-0.07(-7.17%)
Mar 22, 2021	0.9234	0.9604	0.9172	0.9604	61,998	+0.02(+2.50%)
Mar 19, 2021	0.8900	0.9370	0.8486	0.9370	63,100	+0.06(+7.05%)
Mar 18, 2021	0.9350	0.9463	0.8753	0.8753	108,315	-0.07(-7.86%)
Mar 17, 2021	0.9202	0.9509	0.9202	0.9500	50,536	+0.02(+2.15%)
Mar 16, 2021	0.9800	0.9989	0.9294	0.9300	57,770	-0.04(-4.29%)
Mar 15, 2021	0.9403	0.9798	0.9311	0.9717	51,329	+0.04(+4.10%)
Mar 12, 2021	0.9698	0.9936	0.9030	0.9334	96,400	-0.05(-5.45%)
Mar 11, 2021	0.9710	1.025	0.9620	0.9872	154,438	+0.03(+2.73%)
Mar 10, 2021	0.9190	0.9623	0.9151	0.9610	135,088	+0.06(+6.23%)
Mar 09, 2021	0.9200	0.9231	0.8903	0.9046	21,119	+0.01(+0.87%)
Mar 08, 2021	0.8419	0.9139	0.8237	0.8968	235,899	+0.09(+11.60%)
Mar 05, 2021	0.8006	0.8202	0.7881	0.8036	37,200	+0.01(+1.39%)
Mar 04, 2021	0.8000	0.8220	0.7800	0.7926	120,823	-0.01(-0.79%)
Mar 03, 2021	0.7830	0.8200	0.7811	0.7989	9,670	+0.01(+1.77%)
Mar 02, 2021	0.8000	0.8100	0.7850	0.7850	149,545	-0.01(-0.63%)
Mar 01, 2021	0.7766	0.8399	0.7761	0.7900	110,017	+0.03(+3.42%)
Feb 26, 2021	0.7885	0.7885	0.7260	0.7639	83,100	-0.01(-0.78%)
Feb 25, 2021	0.8000	0.8154	0.7673	0.7699	105,680	-0.03(-3.76%)
Feb 24, 2021	0.7957	0.8100	0.7805	0.8000	230,541	+0.03(+3.40%)
Feb 23, 2021	0.8064	0.8100	0.7337	0.7737	320,392	-0.04(-4.34%)
Feb 22, 2021	0.7763	0.8200	0.7753	0.8088	95,690	+0.02(+2.95%)
Feb 19, 2021	0.8200	0.8200	0.7586	0.7856	187,600	-0.01(-1.02%)
Feb 18, 2021	0.8310	0.8415	0.7937	0.7937	104,820	-0.03(-3.21%)
Feb 17, 2021	0.7800	0.8200	0.7630	0.8200	135,044	+0.04(+5.34%)
Feb 16, 2021	0.8150	0.8214	0.7784	0.7784	98,373	+0.01(+1.79%)
Feb 12, 2021	0.7800	0.7800	0.7391	0.7647	92,800	+0.01(+1.96%)
Feb 11, 2021	0.7946	0.7999	0.7311	0.7500	137,044	-0.01(-1.32%)
Feb 10, 2021	0.8070	0.8217	0.7583	0.7600	60,535	-0.03(-3.20%)
Feb 09, 2021	0.8000	0.8000	0.7196	0.7851	148,534	+0.03(+3.58%)
Feb 08, 2021	0.6623	0.7601	0.6623	0.7580	243,671	+0.11(+17.88%)
Feb 05, 2021	0.6960	0.6960	0.6380	0.6430	21,200	+0.00(+0.16%)
Feb 04, 2021	0.6389	0.6420	0.5989	0.6420	32,155	+0.04(+6.38%)
Feb 03, 2021	0.6390	0.6390	0.5954	0.6035	106,399	-0.03(-5.41%)
Feb 02, 2021	0.6200	0.6407	0.6147	0.6380	149,994	+0.04(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.