Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.832 | 5.950 | 5.832 | 5.860 | 2,429 | -0.01(-0.17%) |
Aug 28, 2020 | 5.945 | 6.030 | 5.860 | 5.870 | 5,800 | -0.02(-0.34%) |
Aug 27, 2020 | 6.005 | 6.050 | 5.880 | 5.890 | 6,605 | -0.09(-1.51%) |
Aug 26, 2020 | 5.920 | 6.120 | 5.920 | 5.980 | 3,813 | -0.14(-2.29%) |
Aug 25, 2020 | 5.980 | 6.140 | 5.960 | 6.120 | 5,534 | -0.04(-0.65%) |
Aug 24, 2020 | 6.260 | 6.329 | 6.160 | 6.160 | 2,896 | +0.09(+1.48%) |
Aug 21, 2020 | 6.080 | 6.160 | 6.070 | 6.070 | 2,500 | -0.10(-1.62%) |
Aug 20, 2020 | 6.060 | 6.310 | 6.060 | 6.170 | 5,726 | -0.03(-0.48%) |
Aug 19, 2020 | 6.305 | 6.350 | 6.200 | 6.200 | 3,609 | -0.05(-0.80%) |
Aug 18, 2020 | 6.210 | 6.320 | 6.210 | 6.250 | 4,354 | +0.12(+1.99%) |
Aug 17, 2020 | 6.205 | 6.205 | 6.128 | 6.128 | 3,670 | +0.17(+2.82%) |
Aug 14, 2020 | 6.155 | 6.155 | 5.960 | 5.960 | 7,900 | -0.53(-8.17%) |
Aug 13, 2020 | 6.400 | 6.490 | 6.270 | 6.490 | 2,536 | -0.20(-2.99%) |
Aug 12, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 547 | -0.15(-2.19%) |
Aug 11, 2020 | 6.680 | 6.880 | 6.680 | 6.840 | 4,968 | +0.17(+2.55%) |
Aug 10, 2020 | 6.746 | 6.810 | 6.630 | 6.670 | 1,700 | -0.03(-0.45%) |
Aug 07, 2020 | 6.688 | 6.700 | 6.558 | 6.700 | 5,000 | +0.11(+1.67%) |
Aug 06, 2020 | 6.550 | 6.590 | 6.470 | 6.590 | 3,073 | +0.05(+0.76%) |
Aug 05, 2020 | 6.590 | 6.590 | 6.540 | 6.540 | 1,889 | +0.17(+2.59%) |
Aug 04, 2020 | 6.330 | 6.420 | 6.330 | 6.375 | 8,152 | +0.06(+0.91%) |
Aug 03, 2020 | 6.290 | 6.317 | 6.250 | 6.317 | 6,511 | +0.12(+1.90%) |
Jul 31, 2020 | 6.340 | 6.340 | 6.170 | 6.200 | 7,700 | -0.15(-2.36%) |
Jul 30, 2020 | 6.330 | 6.400 | 6.330 | 6.350 | 3,474 | +0.01(+0.16%) |
Jul 29, 2020 | 6.380 | 6.433 | 6.330 | 6.340 | 3,302 | -0.07(-1.09%) |
Jul 28, 2020 | 6.415 | 6.440 | 6.370 | 6.410 | 1,591 | +0.24(+3.89%) |
Jul 27, 2020 | 6.140 | 6.237 | 6.140 | 6.170 | 11,436 | -0.15(-2.37%) |
Jul 24, 2020 | 6.395 | 6.395 | 6.300 | 6.320 | 16,000 | -0.03(-0.47%) |
Jul 23, 2020 | 6.400 | 6.440 | 6.340 | 6.350 | 12,427 | +0.04(+0.71%) |
Jul 22, 2020 | 6.310 | 6.380 | 6.231 | 6.305 | 2,450 | -0.04(-0.55%) |
Jul 21, 2020 | 6.410 | 6.410 | 6.340 | 6.340 | 67,272 | -0.25(-3.79%) |
Jul 20, 2020 | 6.617 | 6.617 | 6.590 | 6.590 | 1,119 | +0.05(+0.76%) |
Jul 17, 2020 | 6.530 | 6.620 | 6.530 | 6.540 | 11,500 | -0.04(-0.57%) |
Jul 16, 2020 | 6.630 | 6.630 | 6.530 | 6.577 | 63,762 | -0.01(-0.19%) |
Jul 15, 2020 | 6.463 | 6.590 | 6.463 | 6.590 | 2,164 | +0.08(+1.15%) |
Jul 14, 2020 | 6.474 | 6.515 | 6.450 | 6.515 | 3,112 | +0.12(+1.96%) |
Jul 13, 2020 | 6.522 | 6.530 | 6.390 | 6.390 | 3,148 | -0.11(-1.69%) |
Jul 10, 2020 | 6.507 | 6.570 | 6.500 | 6.500 | 1,100 | +0.03(+0.40%) |
Jul 09, 2020 | 6.400 | 6.590 | 6.400 | 6.474 | 2,545 | -0.14(-2.06%) |
Jul 08, 2020 | 6.572 | 6.715 | 6.570 | 6.610 | 6,640 | -0.11(-1.60%) |
Jul 07, 2020 | 6.854 | 6.854 | 6.670 | 6.718 | 3,200 | +0.12(+1.78%) |
Jul 06, 2020 | 6.630 | 6.645 | 6.560 | 6.600 | 4,552 | +0.07(+1.07%) |
Jul 02, 2020 | 6.580 | 6.665 | 6.530 | 6.530 | 3,500 | -0.06(-0.91%) |
Jul 01, 2020 | 6.540 | 6.665 | 6.540 | 6.590 | 3,759 | +0.21(+3.29%) |
Jun 30, 2020 | 6.360 | 6.380 | 6.330 | 6.380 | 1,851 | -0.01(-0.16%) |
Jun 29, 2020 | 6.320 | 6.390 | 6.250 | 6.390 | 2,233 | -0.01(-0.16%) |
Jun 26, 2020 | 6.400 | 6.490 | 6.250 | 6.400 | 8,500 | -0.01(-0.16%) |
Jun 25, 2020 | 6.308 | 6.573 | 6.230 | 6.410 | 8,759 | +0.04(+0.61%) |
Jun 24, 2020 | 6.495 | 6.572 | 6.330 | 6.371 | 4,674 | -0.22(-3.32%) |
Jun 23, 2020 | 6.730 | 6.760 | 6.560 | 6.590 | 7,506 | -0.28(-4.08%) |
Jun 22, 2020 | 6.620 | 6.870 | 6.620 | 6.870 | 5,775 | +0.30(+4.57%) |
Jun 19, 2020 | 6.760 | 6.980 | 6.540 | 6.570 | 4,700 | +0.08(+1.23%) |
Jun 18, 2020 | 6.640 | 6.660 | 6.460 | 6.490 | 4,675 | -0.04(-0.61%) |
Jun 17, 2020 | 6.755 | 6.755 | 6.463 | 6.530 | 2,906 | +0.08(+1.24%) |
Jun 16, 2020 | 6.700 | 6.880 | 6.450 | 6.450 | 23,565 | -0.08(-1.23%) |
Jun 15, 2020 | 6.485 | 6.680 | 6.350 | 6.530 | 5,899 | +0.19(+3.00%) |
Jun 12, 2020 | 6.510 | 6.620 | 6.331 | 6.340 | 4,000 | -0.16(-2.46%) |
Jun 11, 2020 | 6.460 | 6.500 | 6.353 | 6.500 | 4,553 | -0.12(-1.89%) |
Jun 10, 2020 | 6.560 | 6.652 | 6.560 | 6.625 | 11,379 | +0.05(+0.84%) |
Jun 09, 2020 | 6.550 | 6.690 | 6.550 | 6.570 | 11,954 | -0.05(-0.72%) |
Jun 08, 2020 | 6.590 | 6.673 | 6.590 | 6.617 | 16,218 | +0.11(+1.65%) |
Jun 05, 2020 | 6.580 | 6.644 | 6.510 | 6.510 | 16,500 | -0.10(-1.51%) |
Jun 04, 2020 | 6.510 | 6.690 | 6.500 | 6.610 | 9,117 | +0.10(+1.54%) |
Jun 03, 2020 | 6.510 | 6.580 | 6.510 | 6.510 | 6,976 | +0.41(+6.72%) |
Jun 02, 2020 | 6.210 | 6.230 | 6.100 | 6.100 | 7,150 | -0.11(-1.77%) |