Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | 173 | -0.29(-4.08%) |
Dec 30, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 799 | -0.02(-0.32%) |
Dec 29, 2021 | 7.110 | 7.122 | 7.110 | 7.122 | 643 | +0.16(+2.33%) |
Dec 28, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | 273 | +0.18(+2.65%) |
Dec 22, 2021 | 6.780 | 6.780 | 6.780 | 24 | +0.12(+1.80%) | |
Dec 21, 2021 | 6.660 | 6.660 | 6.660 | 6.660 | 234 | +0.07(+1.06%) |
Dec 17, 2021 | 6.590 | 6.590 | 6.590 | 8 | +0.07(+1.07%) | |
Dec 16, 2021 | 6.580 | 6.580 | 6.520 | 6.520 | 2,079 | -0.07(-1.06%) |
Dec 09, 2021 | 6.590 | 6.590 | 6.590 | 44 | +0.12(+1.81%) | |
Dec 07, 2021 | 6.473 | 6.473 | 6.473 | 128 | -0.12(-1.85%) | |
Dec 06, 2021 | 6.595 | 6.595 | 6.595 | 6.595 | 3,857 | +0.34(+5.52%) |
Dec 03, 2021 | 6.242 | 6.250 | 6.242 | 6.250 | 720 | -0.06(-0.95%) |
Dec 02, 2021 | 6.340 | 6.375 | 6.292 | 6.310 | 1,248 | +0.03(+0.48%) |
Dec 01, 2021 | 6.400 | 6.425 | 6.280 | 6.280 | 5,954 | -0.09(-1.41%) |
Nov 29, 2021 | 6.370 | 6.370 | 6.370 | 151 | -0.09(-1.39%) | |
Nov 24, 2021 | 6.460 | 6.460 | 6.460 | 97 | -0.07(-1.07%) | |
Nov 23, 2021 | 6.530 | 6.530 | 6.530 | 6.530 | 154 | -0.01(-0.23%) |
Nov 22, 2021 | 6.545 | 6.545 | 6.545 | 6.545 | 610 | -0.07(-0.98%) |
Nov 17, 2021 | 6.610 | 6.610 | 6.610 | 34 | -0.11(-1.64%) | |
Nov 11, 2021 | 6.720 | 6.720 | 6.720 | 0 | -0.30(-4.27%) | |
Nov 09, 2021 | 7.030 | 7.030 | 7.020 | 7.020 | 3,387 | +0.36(+5.41%) |
Nov 08, 2021 | 6.540 | 6.826 | 6.540 | 6.660 | 939 | +0.05(+0.76%) |
Nov 05, 2021 | 6.610 | 6.610 | 6.610 | 6.610 | 2,431 | +0.07(+1.03%) |
Nov 04, 2021 | 6.690 | 6.690 | 6.543 | 6.543 | 595 | -0.24(-3.50%) |
Nov 03, 2021 | 6.810 | 6.810 | 6.780 | 6.780 | 948 | -0.21(-3.00%) |
Nov 01, 2021 | 6.990 | 6.990 | 6.990 | 1 | +0.08(+1.23%) | |
Oct 29, 2021 | 6.840 | 6.905 | 6.840 | 6.905 | 3,574 | -0.11(-1.64%) |
Oct 28, 2021 | 7.040 | 7.040 | 7.020 | 7.020 | 765 | -0.02(-0.28%) |
Oct 27, 2021 | 7.040 | 7.040 | 7.040 | 7.040 | 2,080 | -0.14(-1.95%) |
Oct 26, 2021 | 7.190 | 7.190 | 7.165 | 7.180 | 5,445 | +0.06(+0.84%) |
Oct 25, 2021 | 7.150 | 7.150 | 7.120 | 7.120 | 2,855 | +0.11(+1.57%) |
Oct 22, 2021 | 7.030 | 7.030 | 7.010 | 7.010 | 1,760 | -0.03(-0.43%) |
Oct 21, 2021 | 7.065 | 7.065 | 7.040 | 7.040 | 1,204 | -0.12(-1.68%) |
Oct 20, 2021 | 7.140 | 7.170 | 7.140 | 7.160 | 1,395 | -0.01(-0.14%) |
Oct 18, 2021 | 7.170 | 7.170 | 7.170 | 58 | -0.09(-1.24%) | |
Oct 15, 2021 | 7.260 | 7.260 | 7.260 | 7.260 | 300 | +0.05(+0.69%) |
Oct 13, 2021 | 7.210 | 7.210 | 7.210 | 1 | +0.06(+0.84%) | |
Oct 12, 2021 | 7.150 | 7.150 | 7.150 | 7.150 | 475 | +0.02(+0.28%) |
Oct 11, 2021 | 7.150 | 7.165 | 7.130 | 7.130 | 2,053 | -0.08(-1.11%) |
Oct 08, 2021 | 7.235 | 7.235 | 7.210 | 7.210 | 445 | -0.07(-0.96%) |
Oct 07, 2021 | 7.240 | 7.300 | 7.240 | 7.280 | 5,929 | +0.06(+0.83%) |
Oct 06, 2021 | 7.280 | 7.280 | 7.220 | 7.220 | 773 | -0.26(-3.48%) |
Oct 05, 2021 | 7.450 | 7.480 | 7.450 | 7.480 | 2,121 | +0.05(+0.67%) |
Oct 04, 2021 | 7.430 | 7.430 | 7.430 | 7.430 | 812 | +0.12(+1.64%) |