Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) | |
Feb 25, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 188 | +0.00(+0.00%) |
Feb 20, 2014 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) | |
Feb 14, 2014 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Feb 10, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.73(+68.87%) |
Feb 07, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.74(-41.11%) |
Feb 06, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 401 | +0.00(+0.00%) |
Feb 05, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
Feb 04, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,400 | +0.20(+12.50%) |
Feb 03, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 120 | +0.00(+0.00%) |
Jan 31, 2014 | 1.500 | 1.800 | 1.500 | 1.600 | 0 | +0.10(+6.67%) |
Jan 30, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 920 | +0.00(+0.00%) |
Jan 29, 2014 | 1.250 | 1.500 | 1.250 | 1.500 | 2,200 | +0.25(+20.00%) |
Jan 28, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.25(-16.67%) |
Jan 27, 2014 | 1.100 | 1.500 | 1.100 | 1.500 | 1,766 | +0.40(+36.36%) |
Jan 24, 2014 | 1.050 | 1.500 | 1.050 | 1.100 | 0 | +0.05(+4.76%) |
Jan 23, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,420 | -0.45(-30.00%) |
Jan 22, 2014 | 1.050 | 1.500 | 1.050 | 1.500 | 4,350 | +0.00(+0.00%) |
Jan 21, 2014 | 1.100 | 1.500 | 1.100 | 1.500 | 13,250 | +0.20(+15.38%) |
Jan 17, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.25(+23.81%) | |
Jan 16, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 240 | +0.00(+0.00%) |
Jan 14, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 14 | +0.10(+10.53%) |
Jan 13, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
Jan 09, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.5100 | 0.9500 | 0.5100 | 0.9500 | 2,400 | +0.10(+11.76%) |
Dec 31, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | +0.00(+0.00%) |
Dec 27, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 26, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,400 | +0.06(+8.28%) |
Dec 24, 2013 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 5,000 | +0.04(+4.67%) |
Dec 23, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,200 | +0.00(+0.00%) |
Dec 20, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 600 | +0.00(+0.00%) |
Dec 13, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.00(+0.00%) |
Dec 10, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | +0.10(+15.38%) |
Dec 06, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,600 | +0.00(+0.00%) |
Dec 04, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) |