Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | -0.95(-1.35%) |
Dec 27, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.50(+0.72%) |
Dec 26, 2002 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 69.80 | 70.75 | 69.45 | 69.75 | 8,800 | -0.20(-0.29%) |
Dec 23, 2002 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | -0.55(-0.78%) |
Dec 20, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -1.75(-2.42%) |
Dec 18, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.15(-0.21%) |
Dec 17, 2002 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | +1.55(+2.19%) |
Dec 16, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.85(+1.21%) |
Dec 12, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -0.30(-0.43%) |
Dec 11, 2002 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | -0.40(-0.57%) |
Dec 10, 2002 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.15(+0.21%) |
Dec 06, 2002 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | -1.45(-2.01%) |
Dec 05, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +1.10(+1.55%) |
Dec 04, 2002 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -1.60(-2.21%) |
Dec 03, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +1.00(+1.40%) |
Dec 02, 2002 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -2.25(-3.05%) |
Nov 27, 2002 | 73.75 | 74.00 | 72.85 | 73.75 | 52,800 | -0.25(-0.34%) |
Nov 26, 2002 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | -0.60(-0.80%) |
Nov 25, 2002 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.35(+0.47%) |
Nov 22, 2002 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.15(+0.20%) |
Nov 21, 2002 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | +0.60(+0.82%) |
Nov 20, 2002 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | -0.25(-0.34%) |
Nov 19, 2002 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.25(+0.34%) |
Nov 18, 2002 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | +2.50(+3.52%) |
Nov 15, 2002 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) |
Nov 14, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -2.00(-2.82%) |
Nov 13, 2002 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) |
Nov 12, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -1.50(-2.13%) |
Nov 11, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -1.75(-2.42%) |
Nov 07, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +2.20(+3.14%) |
Nov 06, 2002 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | +0.05(+0.07%) |
Nov 04, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -0.25(-0.36%) |
Nov 01, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.55(+0.79%) |
Oct 31, 2002 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | -0.30(-0.43%) |
Oct 30, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -0.85(-1.20%) |
Oct 29, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.10(+0.14%) |
Oct 28, 2002 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.50(+0.71%) |
Oct 25, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +1.15(+1.66%) |
Oct 24, 2002 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | +0.10(+0.14%) |
Oct 23, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -0.60(-0.86%) |
Oct 22, 2002 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | -1.60(-2.25%) |
Oct 21, 2002 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | +0.85(+1.21%) |
Oct 18, 2002 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | +0.10(+0.14%) |
Oct 17, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +3.25(+4.85%) |
Oct 15, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +1.40(+2.13%) |
Oct 14, 2002 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +1.60(+2.50%) |
Oct 11, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.40(+0.63%) |
Oct 10, 2002 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | -0.80(-1.24%) |
Oct 09, 2002 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.55(+0.86%) |
Oct 08, 2002 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | -1.90(-2.89%) |
Oct 07, 2002 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | -1.75(-2.59%) |
Oct 04, 2002 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.50(+0.75%) |
Oct 03, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.40(+0.60%) |
Oct 02, 2002 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -0.50(-0.75%) |