Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1866	0.2000	0.1814	0.2000	36,600	+0.00(+2.09%)
Dec 28, 2018	0.1982	0.1982	0.1803	0.1959	25,700	+0.01(+3.71%)
Dec 27, 2018	0.1890	0.1895	0.1752	0.1889	32,221	+0.02(+15.18%)
Dec 26, 2018	0.1910	0.1910	0.1640	0.1640	13,000	-0.01(-7.13%)
Dec 24, 2018	0.1890	0.1890	0.1638	0.1766	91,600	-0.01(-4.95%)
Dec 21, 2018	0.1930	0.1930	0.1760	0.1858	55,200	-0.01(-4.96%)
Dec 20, 2018	0.2100	0.2100	0.1804	0.1955	51,165	-0.01(-3.27%)
Dec 19, 2018	0.2045	0.2093	0.1924	0.2021	89,200	+0.00(+0.95%)
Dec 18, 2018	0.1936	0.2028	0.1927	0.2002	41,300	-0.01(-5.03%)
Dec 17, 2018	0.2037	0.2108	0.1959	0.2108	10,400	+0.01(+3.49%)
Dec 14, 2018	0.2030	0.2037	0.2030	0.2037	2,200	+0.00(+2.36%)
Dec 13, 2018	0.2000	0.2035	0.1851	0.1990	66,500	+0.00(+1.63%)
Dec 12, 2018	0.2004	0.2008	0.1946	0.1958	15,127	+0.01(+6.07%)
Dec 11, 2018	0.1862	0.1984	0.1846	0.1846	14,189	-0.01(-5.86%)
Dec 10, 2018	0.1730	0.1970	0.1730	0.1961	86,352	+0.01(+6.00%)
Dec 07, 2018	0.1699	0.1943	0.1699	0.1850	32,600	-0.02(-7.50%)
Dec 06, 2018	0.1745	0.2000	0.1718	0.2000	42,482	+0.04(+24.84%)
Dec 04, 2018	0.1617	0.1617	0.1584	0.1602	5,000	+0.01(+7.23%)
Dec 03, 2018	0.1576	0.1600	0.1494	0.1494	95,727	-0.01(-6.62%)
Nov 30, 2018	0.1785	0.1818	0.1541	0.1600	31,900	-0.02(-8.68%)
Nov 29, 2018	0.1721	0.1752	0.1689	0.1752	72,375	+0.01(+5.54%)
Nov 28, 2018	0.1599	0.1790	0.1575	0.1660	13,750	+0.01(+3.75%)
Nov 27, 2018	0.1840	0.1840	0.1600	0.1600	105,553	-0.02(-11.11%)
Nov 26, 2018	0.1870	0.1870	0.1800	0.1800	34,000	-0.01(-5.81%)
Nov 23, 2018	0.1907	0.1912	0.1810	0.1911	72,300	+0.00(+1.70%)
Nov 21, 2018		0.1879	0.1879	0.1879	0	-0.01(-4.13%)
Nov 20, 2018	0.1893	0.1979	0.1878	0.1960	205,085	-0.00(-1.95%)
Nov 19, 2018	0.1978	0.2109	0.1978	0.1999	119,000	+0.00(+0.20%)
Nov 16, 2018	0.1914	0.1996	0.1900	0.1995	20,200	+0.00(+0.15%)
Nov 15, 2018	0.1900	0.1992	0.1900	0.1992	10,194	+0.00(+1.27%)
Nov 14, 2018	0.1947	0.2003	0.1900	0.1967	87,942	+0.00(+1.24%)
Nov 13, 2018	0.2000	0.2090	0.1901	0.1943	118,254	-0.03(-11.68%)
Nov 12, 2018	0.2216	0.2216	0.2060	0.2200	23,067	+0.00(+1.06%)
Nov 09, 2018	0.2185	0.2185	0.2100	0.2177	25,800	+0.00(+2.16%)
Nov 08, 2018	0.2196	0.2230	0.2061	0.2131	29,642	-0.00(-0.84%)
Nov 07, 2018	0.2144	0.2153	0.2058	0.2149	32,080	+0.01(+2.38%)
Nov 06, 2018	0.2140	0.2140	0.2099	0.2099	37,879	-0.01(-4.81%)
Nov 05, 2018	0.2139	0.2232	0.2139	0.2205	18,119	+0.00(+0.23%)
Nov 02, 2018	0.2136	0.2271	0.2136	0.2200	12,400	+0.00(+0.14%)
Nov 01, 2018	0.2141	0.2259	0.2141	0.2197	75,000	+0.00(+0.37%)
Oct 31, 2018	0.2199	0.2289	0.2100	0.2189	74,421	-0.00(-0.50%)
Oct 30, 2018	0.2266	0.2266	0.2191	0.2200	195,197	-0.00(-0.77%)
Oct 29, 2018	0.2218	0.2269	0.2217	0.2217	31,206	-0.01(-2.59%)
Oct 26, 2018	0.2250	0.2309	0.2200	0.2276	378,600	+0.01(+2.29%)
Oct 25, 2018	0.2350	0.2350	0.2225	0.2225	81,205	-0.01(-2.28%)
Oct 24, 2018	0.2350	0.2409	0.2277	0.2277	18,600	-0.02(-8.92%)
Oct 23, 2018	0.2580	0.2600	0.2450	0.2500	117,783	-0.01(-4.32%)
Oct 22, 2018	0.2510	0.2613	0.2510	0.2613	104,440	+0.00(+1.32%)
Oct 19, 2018	0.2600	0.2630	0.2510	0.2579	90,500	-0.01(-4.41%)
Oct 18, 2018	0.2650	0.2727	0.2560	0.2698	127,671	+0.01(+5.39%)
Oct 17, 2018	0.2670	0.2680	0.2560	0.2560	19,614	-0.01(-5.19%)
Oct 16, 2018	0.2690	0.2724	0.2640	0.2700	214,088	+0.01(+3.05%)
Oct 15, 2018	0.2660	0.2738	0.2588	0.2620	130,400	+0.00(+0.00%)
Oct 12, 2018	0.2632	0.2632	0.2600	0.2620	54,500	+0.00(+0.77%)
Oct 11, 2018	0.2587	0.2670	0.2547	0.2600	139,930	+0.01(+4.08%)
Oct 10, 2018	0.2500	0.2641	0.2430	0.2498	18,500	+0.00(+0.93%)
Oct 09, 2018	0.2570	0.2600	0.2340	0.2475	48,500	-0.03(-11.61%)
Oct 08, 2018	0.2800	0.2800	0.2800	0.2800	500	+0.02(+8.11%)
Oct 05, 2018	0.2520	0.2661	0.2520	0.2590	265,600	+0.00(+0.00%)
Oct 04, 2018	0.2270	0.2590	0.2270	0.2590	109,440	+0.02(+6.32%)
Oct 03, 2018	0.2470	0.2490	0.2240	0.2436	41,000	-0.00(-0.37%)
Oct 02, 2018	0.2596	0.2607	0.2420	0.2445	59,755	-0.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.