Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.35	31.47	30.77	30.88	35,473	-0.16(-0.52%)
Jul 30, 2019	31.06	31.24	31.00	31.04	109,554	-0.69(-2.17%)
Jul 29, 2019	31.78	31.78	31.60	31.73	148,008	+0.11(+0.34%)
Jul 26, 2019	31.80	31.85	31.58	31.62	25,300	-0.39(-1.21%)
Jul 25, 2019	32.21	32.21	31.92	32.01	30,958	-0.19(-0.59%)
Jul 24, 2019	32.09	32.25	32.04	32.20	56,856	+0.08(+0.25%)
Jul 23, 2019	32.10	32.18	32.00	32.12	45,757	+0.25(+0.80%)
Jul 22, 2019	31.77	31.96	31.75	31.87	27,258	+0.31(+0.97%)
Jul 19, 2019	31.65	31.80	31.56	31.56	36,200	-0.24(-0.75%)
Jul 18, 2019	31.40	31.80	31.40	31.80	24,097	-0.12(-0.38%)
Jul 17, 2019	32.01	32.05	31.84	31.92	163,673	-0.09(-0.28%)
Jul 16, 2019	31.89	32.20	31.84	32.01	200,301	+0.26(+0.82%)
Jul 15, 2019	31.99	32.00	31.75	31.75	42,071	+0.18(+0.56%)
Jul 12, 2019	31.67	31.73	31.50	31.57	31,200	+0.24(+0.76%)
Jul 11, 2019	31.22	31.43	31.11	31.34	25,246	+0.36(+1.15%)
Jul 10, 2019	30.99	31.10	30.91	30.98	51,219	+0.05(+0.16%)
Jul 09, 2019	30.87	30.93	30.85	30.93	26,603	+0.12(+0.39%)
Jul 08, 2019	31.10	31.19	30.81	30.81	41,047	-0.71(-2.25%)
Jul 05, 2019	31.42	31.58	31.21	31.52	19,300	-0.11(-0.35%)
Jul 03, 2019	31.55	31.75	31.51	31.63	25,200	+0.50(+1.59%)
Jul 02, 2019	31.00	31.21	31.00	31.13	45,964	+0.23(+0.75%)
Jul 01, 2019	30.94	31.20	30.83	30.90	83,639	+0.03(+0.10%)
Jun 28, 2019	30.88	31.01	30.79	30.87	94,900	+0.11(+0.36%)
Jun 27, 2019	30.60	30.91	30.60	30.76	143,557	-0.03(-0.10%)
Jun 26, 2019	30.91	30.93	30.79	30.79	42,139	-0.27(-0.87%)
Jun 25, 2019	31.46	31.46	31.06	31.06	100,527	-0.14(-0.45%)
Jun 24, 2019	31.22	31.30	31.15	31.20	67,241	+0.16(+0.51%)
Jun 21, 2019	31.08	31.10	30.92	31.04	37,600	-0.09(-0.28%)
Jun 20, 2019	31.34	31.34	31.03	31.13	71,947	+0.51(+1.67%)
Jun 19, 2019	30.49	30.66	30.42	30.62	54,127	+0.21(+0.69%)
Jun 18, 2019	30.32	30.52	30.32	30.41	47,381	+0.58(+1.94%)
Jun 17, 2019	29.92	30.01	29.83	29.83	49,111	-0.14(-0.47%)
Jun 14, 2019	30.01	30.03	29.93	29.97	32,800	-0.14(-0.46%)
Jun 13, 2019	30.40	30.40	30.10	30.11	76,250	+0.15(+0.51%)
Jun 12, 2019	30.08	30.19	29.88	29.96	54,182	+0.31(+1.04%)
Jun 11, 2019	29.81	29.81	29.56	29.65	41,374	+0.16(+0.55%)
Jun 10, 2019	29.66	29.69	29.49	29.49	34,742	-0.02(-0.07%)
Jun 07, 2019	29.55	29.79	29.51	29.51	89,100	+0.38(+1.30%)
Jun 06, 2019	29.29	29.29	29.05	29.13	137,779	+0.31(+1.08%)
Jun 05, 2019	29.00	29.00	28.73	28.82	316,442	-0.11(-0.38%)
Jun 04, 2019	28.70	28.93	28.70	28.93	272,417	+0.13(+0.45%)
Jun 03, 2019	28.57	28.93	28.57	28.80	1,678,363	+0.81(+2.89%)
May 31, 2019	27.86	28.12	27.86	27.99	730,700	+0.00(+0.00%)
May 30, 2019	27.87	28.10	27.87	27.99	118,379	+0.11(+0.39%)
May 29, 2019	27.80	27.88	27.70	27.88	98,027	-0.49(-1.73%)
May 28, 2019	28.44	28.61	28.37	28.37	40,595	+0.25(+0.87%)
May 24, 2019	28.28	28.28	28.05	28.12	30,300	+0.41(+1.50%)
May 23, 2019	27.54	27.85	27.54	27.71	33,844	-0.50(-1.77%)
May 22, 2019	28.26	28.33	28.17	28.21	31,757	-0.16(-0.56%)
May 21, 2019	28.49	28.54	28.36	28.37	74,826	-0.21(-0.73%)
May 20, 2019	28.46	28.68	28.46	28.58	24,959	-0.30(-1.04%)
May 17, 2019	29.05	29.05	28.79	28.88	27,800	+0.04(+0.14%)
May 16, 2019	28.90	29.07	28.84	28.84	46,455	+0.53(+1.87%)
May 15, 2019	28.03	28.45	28.03	28.31	37,698	+0.03(+0.11%)
May 14, 2019	28.29	28.43	28.20	28.28	37,442	+0.68(+2.46%)
May 13, 2019	27.70	27.76	27.46	27.60	288,957	-0.55(-1.97%)
May 10, 2019	27.72	28.19	27.69	28.16	560,300	+0.46(+1.64%)
May 09, 2019	27.63	27.84	27.42	27.70	443,832	-0.33(-1.18%)
May 08, 2019	27.98	28.32	27.98	28.03	169,869	-0.59(-2.06%)
May 07, 2019	28.92	28.93	28.50	28.62	36,890	+0.95(+3.43%)
May 06, 2019	27.32	27.67	27.32	27.67	28,830	-0.11(-0.41%)
May 03, 2019	27.77	27.89	27.70	27.78	33,100	-0.16(-0.56%)
May 02, 2019	28.09	28.16	27.90	27.94	28,534	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.