Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2900 | 0.3000 | 0.2751 | 0.2751 | 7,536 | -0.01(-5.14%) |
Feb 25, 2022 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 84,563 | +0.01(+5.45%) |
Feb 24, 2022 | 0.2750 | 0.2769 | 0.2650 | 0.2750 | 144,675 | -0.01(-3.64%) |
Feb 23, 2022 | 0.3200 | 0.3200 | 0.2854 | 0.2854 | 5,066 | -0.01(-4.77%) |
Feb 22, 2022 | 0.2900 | 0.3029 | 0.2800 | 0.2997 | 41,706 | +0.01(+1.90%) |
Feb 18, 2022 | 0.2941 | 0 | -0.01(-1.97%) | |||
Feb 17, 2022 | 0.3000 | 0.3052 | 0.3000 | 0.3000 | 5,553 | -0.01(-3.23%) |
Feb 16, 2022 | 0.3199 | 0.3199 | 0.3100 | 0.3100 | 7,757 | +0.01(+2.62%) |
Feb 15, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3021 | 43,673 | -0.01(-2.55%) |
Feb 14, 2022 | 0.3000 | 0.3218 | 0.3000 | 0.3100 | 15,310 | -0.01(-2.39%) |
Feb 11, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3176 | 105,417 | +0.02(+5.87%) |
Feb 10, 2022 | 0.3000 | 0.3450 | 0.3000 | 0.3000 | 47,985 | +0.00(+1.52%) |
Feb 09, 2022 | 0.3110 | 0.3450 | 0.2921 | 0.2955 | 47,715 | -0.01(-2.89%) |
Feb 08, 2022 | 0.3450 | 0.3450 | 0.2900 | 0.3043 | 36,065 | +0.00(+0.10%) |
Feb 07, 2022 | 0.2750 | 0.3044 | 0.2750 | 0.3040 | 38,876 | +0.03(+12.59%) |
Feb 04, 2022 | 0.2800 | 0.3099 | 0.2700 | 0.2700 | 126,790 | -0.01(-3.57%) |
Feb 03, 2022 | 0.3300 | 0.2800 | 26,154 | -0.01(-2.61%) | ||
Feb 02, 2022 | 0.2810 | 0.2900 | 0.2780 | 0.2875 | 12,310 | -0.01(-4.04%) |
Feb 01, 2022 | 0.3069 | 0.3299 | 0.2865 | 0.2996 | 16,220 | -0.00(-0.13%) |
Jan 31, 2022 | 0.3449 | 0.3449 | 0.2800 | 0.3000 | 105,388 | -0.03(-10.42%) |
Jan 28, 2022 | 0.3500 | 0.3500 | 0.2600 | 0.3349 | 45,340 | +0.05(+19.61%) |
Jan 27, 2022 | 0.3000 | 0.3600 | 0.2800 | 0.2800 | 69,232 | -0.01(-4.11%) |
Jan 26, 2022 | 0.2800 | 0.4000 | 0.2800 | 0.2920 | 112,353 | +0.01(+4.29%) |
Jan 25, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 111,459 | +0.02(+8.44%) |
Jan 24, 2022 | 0.2800 | 0.2886 | 0.2456 | 0.2582 | 176,736 | -0.01(-4.55%) |
Jan 21, 2022 | 0.2743 | 0.3000 | 0.2705 | 0.2705 | 83,428 | -0.01(-4.52%) |
Jan 20, 2022 | 0.2900 | 0.3000 | 0.2710 | 0.2833 | 250,341 | +0.00(+0.82%) |
Jan 19, 2022 | 0.2950 | 0.3200 | 0.2730 | 0.2810 | 212,953 | -0.01(-5.00%) |
Jan 18, 2022 | 0.3560 | 0.3989 | 0.2865 | 0.2958 | 255,905 | -0.04(-13.00%) |
Jan 14, 2022 | 0.3400 | 0 | -0.01(-3.44%) | |||
Jan 13, 2022 | 0.3831 | 0.3831 | 0.3500 | 0.3521 | 67,863 | -0.02(-4.84%) |
Jan 12, 2022 | 0.3712 | 0.4500 | 0.3469 | 0.3700 | 221,933 | -0.07(-15.89%) |
Jan 11, 2022 | 0.3913 | 0.4399 | 0.3550 | 0.4399 | 52,101 | +0.06(+15.76%) |
Jan 10, 2022 | 0.3900 | 0.3925 | 0.3700 | 0.3800 | 128,498 | -0.02(-4.16%) |
Jan 07, 2022 | 0.3899 | 0.4600 | 0.3750 | 0.3965 | 172,706 | +0.00(+0.00%) |
Jan 06, 2022 | 0.3700 | 0.4900 | 0.3700 | 0.3965 | 98,969 | -0.01(-1.73%) |
Jan 05, 2022 | 0.4000 | 0.5000 | 0.3774 | 0.4035 | 161,110 | +0.01(+1.56%) |
Jan 04, 2022 | 0.5000 | 0.5000 | 0.3700 | 0.3973 | 201,194 | -0.04(-9.70%) |
Jan 03, 2022 | 0.4000 | 0.5000 | 0.3700 | 0.4400 | 229,306 | +0.08(+22.22%) |
Dec 31, 2021 | 0.3800 | 0.3800 | 0.3512 | 0.3600 | 99,706 | +0.03(+9.82%) |
Dec 30, 2021 | 0.3500 | 0.3564 | 0.3100 | 0.3278 | 256,895 | -0.04(-10.24%) |
Dec 29, 2021 | 0.3625 | 0.3900 | 0.3375 | 0.3652 | 124,177 | +0.01(+1.44%) |
Dec 28, 2021 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | 112,248 | +0.01(+2.86%) |
Dec 27, 2021 | 0.3490 | 0.3700 | 0.3000 | 0.3500 | 144,611 | +0.00(+0.66%) |
Dec 23, 2021 | 0.3427 | 0.3500 | 0.3300 | 0.3477 | 63,603 | -0.00(-0.43%) |
Dec 22, 2021 | 0.3400 | 0.3494 | 0.3300 | 0.3492 | 161,252 | +0.02(+5.82%) |
Dec 21, 2021 | 0.3299 | 0.3300 | 0.3082 | 0.3300 | 121,104 | +0.03(+10.00%) |
Dec 20, 2021 | 0.3000 | 0.3201 | 0.3000 | 0.3000 | 110,813 | -0.02(-5.33%) |
Dec 17, 2021 | 0.3400 | 0.3400 | 0.3007 | 0.3169 | 133,876 | -0.02(-4.81%) |
Dec 16, 2021 | 0.3326 | 0.3500 | 0.3207 | 0.3329 | 28,066 | +0.01(+3.03%) |
Dec 15, 2021 | 0.3332 | 0.3377 | 0.3101 | 0.3231 | 82,440 | -0.01(-3.03%) |
Dec 14, 2021 | 0.3346 | 0.3950 | 0.3200 | 0.3332 | 139,004 | -0.01(-3.17%) |
Dec 13, 2021 | 0.3596 | 0.3675 | 0.3370 | 0.3441 | 262,205 | -0.01(-2.66%) |
Dec 10, 2021 | 0.3513 | 0.3668 | 0.3400 | 0.3535 | 623,376 | +0.00(+0.91%) |
Dec 09, 2021 | 0.3500 | 0.4000 | 0.3302 | 0.3503 | 471,206 | +0.03(+9.40%) |
Dec 08, 2021 | 0.2908 | 0.3300 | 0.2856 | 0.3202 | 258,562 | +0.06(+20.92%) |
Dec 07, 2021 | 0.2839 | 0.3000 | 0.2500 | 0.2648 | 8,860 | +0.01(+3.84%) |
Dec 06, 2021 | 0.2393 | 0.2700 | 0.2100 | 0.2550 | 113,729 | +0.02(+6.25%) |
Dec 03, 2021 | 0.2600 | 0.2665 | 0.2334 | 0.2400 | 166,198 | -0.02(-8.78%) |
Dec 02, 2021 | 0.2656 | 0.2659 | 0.2600 | 0.2631 | 143,031 | +0.00(+1.19%) |