Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1595 | 0.1650 | 0.1583 | 0.1583 | 64,116 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1598 | 0.1598 | 0.1568 | 0.1583 | 51,308 | -0.00(-0.06%) |
Dec 27, 2023 | 0.1567 | 0.1598 | 0.1564 | 0.1584 | 148,172 | -0.00(-0.88%) |
Dec 26, 2023 | 0.1471 | 0.1598 | 0.1471 | 0.1598 | 72,750 | +0.01(+6.53%) |
Dec 22, 2023 | 0.1673 | 0.1673 | 0.1475 | 0.1500 | 93,893 | -0.01(-5.42%) |
Dec 21, 2023 | 0.1610 | 0.1626 | 0.1531 | 0.1586 | 228,315 | -0.00(-1.49%) |
Dec 20, 2023 | 0.1580 | 0.1650 | 0.1580 | 0.1610 | 138,884 | -0.00(-2.13%) |
Dec 19, 2023 | 0.1618 | 0.1645 | 0.1618 | 0.1645 | 246,560 | +0.00(+2.81%) |
Dec 18, 2023 | 0.1598 | 0.1660 | 0.1550 | 0.1600 | 228,766 | +0.00(+0.13%) |
Dec 15, 2023 | 0.1580 | 0.1602 | 0.1476 | 0.1598 | 564,840 | +0.01(+4.17%) |
Dec 14, 2023 | 0.1600 | 0.1600 | 0.1534 | 0.1534 | 262,537 | -0.01(-7.59%) |
Dec 13, 2023 | 0.1495 | 0.1660 | 0.1440 | 0.1660 | 198,797 | +0.02(+11.04%) |
Dec 12, 2023 | 0.1400 | 0.1496 | 0.1400 | 0.1495 | 188,000 | +0.00(+1.01%) |
Dec 11, 2023 | 0.1450 | 0.1660 | 0.1450 | 0.1480 | 36,618 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1600 | 0.1600 | 0.1475 | 0.1480 | 26,812 | +0.00(+1.23%) |
Dec 07, 2023 | 0.1499 | 0.1500 | 0.1410 | 0.1462 | 121,075 | -0.00(-2.34%) |
Dec 06, 2023 | 0.1497 | 0.1497 | 0.1440 | 0.1497 | 11,200 | +0.00(+2.32%) |
Dec 05, 2023 | 0.1443 | 0.1504 | 0.1424 | 0.1463 | 197,540 | -0.00(-2.73%) |
Dec 04, 2023 | 0.1540 | 0.1540 | 0.1328 | 0.1504 | 61,841 | +0.01(+8.75%) |
Dec 01, 2023 | 0.1451 | 0.1451 | 0.1383 | 0.1383 | 19,885 | -0.00(-2.54%) |
Nov 30, 2023 | 0.1349 | 0.1451 | 0.1349 | 0.1419 | 108,672 | +0.02(+12.44%) |
Nov 29, 2023 | 0.1302 | 0.1310 | 0.1200 | 0.1262 | 32,884 | -0.01(-4.10%) |
Nov 28, 2023 | 0.1350 | 0.1350 | 0.1297 | 0.1316 | 9,768 | +0.00(+0.30%) |
Nov 27, 2023 | 0.1224 | 0.1312 | 0.1184 | 0.1312 | 63,696 | +0.01(+12.14%) |
Nov 24, 2023 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 8,000 | -0.00(-2.74%) |
Nov 22, 2023 | 0.1170 | 0.1203 | 0.1170 | 0.1203 | 30,563 | +0.00(+2.73%) |
Nov 21, 2023 | 0.1171 | 0.1171 | 0.1170 | 0.1171 | 148,116 | -0.01(-4.80%) |
Nov 20, 2023 | 0.1230 | 0.1250 | 0.1209 | 0.1230 | 15,080 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1230 | 0.1230 | 0.1196 | 0.1230 | 47,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1200 | 0.1251 | 0.1194 | 0.1230 | 34,100 | +0.00(+0.82%) |
Nov 15, 2023 | 0.1170 | 0.1222 | 0.1170 | 0.1220 | 36,800 | -0.00(-1.77%) |
Nov 14, 2023 | 0.1200 | 0.1242 | 0.1182 | 0.1242 | 19,732 | +0.01(+4.28%) |
Nov 13, 2023 | 0.1180 | 0.1200 | 0.1150 | 0.1191 | 19,300 | +0.00(+1.36%) |
Nov 10, 2023 | 0.1208 | 0.1217 | 0.1175 | 0.1175 | 31,092 | -0.00(-0.34%) |
Nov 09, 2023 | 0.1200 | 0.1249 | 0.1179 | 0.1179 | 56,473 | +0.00(+0.17%) |
Nov 08, 2023 | 0.1220 | 0.1250 | 0.1161 | 0.1177 | 200,600 | -0.01(-5.84%) |
Nov 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Nov 03, 2023 | 0.1200 | 0.1201 | 0.1200 | 0.1200 | 11,000 | -0.00(-3.38%) |
Nov 02, 2023 | 0.1211 | 0.1250 | 0.1210 | 0.1242 | 13,721 | +0.00(+2.90%) |
Nov 01, 2023 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 2,000 | -0.00(-0.66%) |
Oct 31, 2023 | 0.1245 | 0.1245 | 0.1193 | 0.1215 | 36,320 | -0.00(-1.30%) |
Oct 30, 2023 | 0.1180 | 0.1250 | 0.1150 | 0.1231 | 217,741 | +0.00(+2.58%) |
Oct 27, 2023 | 0.1174 | 0.1200 | 0.1174 | 0.1200 | 9,996 | -0.00(-0.83%) |
Oct 26, 2023 | 0.1200 | 0.1251 | 0.1150 | 0.1210 | 155,587 | -0.01(-8.82%) |
Oct 25, 2023 | 0.1270 | 0.1327 | 0.1270 | 0.1327 | 5,000 | +0.00(+2.08%) |
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.80%) |
Oct 23, 2023 | 0.1150 | 0.1410 | 0.1150 | 0.1410 | 114,300 | +0.01(+5.54%) |
Oct 20, 2023 | 0.1310 | 0.1336 | 0.1310 | 0.1336 | 8,997 | +0.00(+0.91%) |
Oct 19, 2023 | 0.1200 | 0.1370 | 0.1200 | 0.1324 | 12,800 | -0.01(-4.06%) |
Oct 18, 2023 | 0.1309 | 0.1380 | 0.1257 | 0.1380 | 124,424 | -0.00(-2.61%) |
Oct 17, 2023 | 0.1304 | 0.1417 | 0.1272 | 0.1417 | 28,497 | +0.01(+6.22%) |
Oct 16, 2023 | 0.1250 | 0.1430 | 0.1250 | 0.1334 | 6,695 | +0.00(+2.93%) |
Oct 13, 2023 | 0.1360 | 0.1360 | 0.1296 | 0.1296 | 23,400 | -0.01(-8.22%) |
Oct 12, 2023 | 0.1325 | 0.1415 | 0.1325 | 0.1412 | 60,250 | -0.00(-0.63%) |
Oct 11, 2023 | 0.1420 | 0.1421 | 0.1420 | 0.1421 | 27,954 | -0.00(-2.07%) |
Oct 10, 2023 | 0.1420 | 0.1451 | 0.1400 | 0.1451 | 83,350 | +0.00(+0.07%) |
Oct 09, 2023 | 0.1350 | 0.1450 | 0.1216 | 0.1450 | 61,322 | +0.00(+2.98%) |
Oct 06, 2023 | 0.1408 | 0.1410 | 0.1408 | 0.1408 | 3,875 | -0.00(-2.96%) |
Oct 05, 2023 | 0.1417 | 0.1451 | 0.1417 | 0.1451 | 1,200 | +0.00(+0.28%) |
Oct 04, 2023 | 0.1414 | 0.1447 | 0.1414 | 0.1447 | 1,200 | +0.01(+5.62%) |
Oct 03, 2023 | 0.1400 | 0.1400 | 0.1343 | 0.1370 | 60,058 | +0.00(+0.29%) |