Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 4.100 | 5.000 | 3.800 | 5.000 | 1,206 | +4.73(+1751.85%) |
Mar 30, 2022 | 0.2700 | 0 | +0.01(+3.93%) | |||
Mar 29, 2022 | 0.2695 | 0.2695 | 0.2597 | 0.2598 | 3,400 | -0.01(-3.67%) |
Mar 25, 2022 | 0.2697 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.1899 | 0.2697 | 0.1899 | 0.2697 | 406 | -0.00(-0.04%) |
Mar 23, 2022 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 100 | +0.01(+3.77%) |
Mar 22, 2022 | 0.2599 | 0.2600 | 0.1851 | 0.2600 | 7,557 | +0.01(+4.00%) |
Mar 21, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.01(-3.81%) |
Mar 18, 2022 | 0.2698 | 0.2698 | 0.1101 | 0.2599 | 6,200 | -0.01(-3.67%) |
Mar 16, 2022 | 0.2698 | 0 | +0.01(+5.80%) | |||
Mar 15, 2022 | 0.2698 | 0.2698 | 0.1400 | 0.2550 | 720 | -0.02(-5.56%) |
Mar 14, 2022 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | 5,104 | +0.00(+0.07%) |
Mar 10, 2022 | 0.2698 | 12 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.2698 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.1502 | 0.2698 | 0.1502 | 0.2698 | 3,410 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1510 | 0.2698 | 0.1501 | 0.2698 | 1,061 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1521 | 0.2698 | 0.1521 | 0.2698 | 510 | -0.00(-1.10%) |
Mar 02, 2022 | 0.2596 | 0.2728 | 0.2596 | 0.2728 | 1,100 | +0.02(+9.12%) |
Mar 01, 2022 | 0.1600 | 0.2599 | 0.1500 | 0.2500 | 3,721 | -0.01(-3.81%) |
Feb 25, 2022 | 0.2599 | 35 | +0.00(+0.00%) | |||
Feb 24, 2022 | 0.1400 | 0.2599 | 0.1400 | 0.2599 | 15,921 | +0.00(+0.00%) |
Feb 23, 2022 | 0.2200 | 0.2599 | 0.2200 | 0.2599 | 1,605 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2599 | 0.2599 | 0.2500 | 0.2599 | 1,366 | +0.01(+3.96%) |
Feb 17, 2022 | 0.2500 | 0 | +0.05(+25.00%) | |||
Feb 16, 2022 | 0.1801 | 0.2774 | 0.1801 | 0.2000 | 642 | -0.03(-12.59%) |
Feb 14, 2022 | 0.2288 | 1 | -0.04(-15.26%) | |||
Feb 09, 2022 | 0.2700 | 76 | +0.02(+8.04%) | |||
Feb 08, 2022 | 0.2648 | 0.2800 | 0.2200 | 0.2499 | 10,400 | +0.05(+24.95%) |
Feb 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.04(-15.79%) |
Feb 04, 2022 | 0.2500 | 0.2817 | 0.2000 | 0.2375 | 28,250 | -0.02(-5.94%) |
Feb 03, 2022 | 0.2524 | 0.2525 | 0.2524 | 0.2525 | 4,040 | +0.01(+4.68%) |
Feb 02, 2022 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 550 | +0.00(+0.00%) |