Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.481 | 6.848 | 6.146 | 6.778 | 0 | +0.21(+3.21%) |
Sep 27, 2013 | 6.489 | 6.672 | 6.318 | 6.567 | 0 | +0.01(+0.12%) |
Sep 26, 2013 | 6.310 | 6.700 | 6.310 | 6.559 | 8,029 | +0.02(+0.24%) |
Sep 25, 2013 | 6.333 | 6.700 | 6.466 | 6.544 | 10,827 | +0.02(+0.24%) |
Sep 24, 2013 | 6.193 | 6.598 | 6.193 | 6.528 | 0 | +0.08(+1.21%) |
Sep 23, 2013 | 6.115 | 6.544 | 6.115 | 6.450 | 0 | +0.18(+2.86%) |
Sep 20, 2013 | 6.240 | 6.536 | 6.006 | 6.271 | 0 | +0.03(+0.50%) |
Sep 19, 2013 | 6.045 | 6.396 | 5.795 | 6.240 | 0 | +0.23(+3.76%) |
Sep 18, 2013 | 5.967 | 6.076 | 5.616 | 6.013 | 0 | +0.07(+1.18%) |
Sep 17, 2013 | 5.959 | 6.045 | 5.623 | 5.943 | 0 | +0.06(+1.06%) |
Sep 16, 2013 | 5.850 | 6.145 | 5.717 | 5.881 | 0 | +0.05(+0.80%) |
Sep 13, 2013 | 6.138 | 6.271 | 5.701 | 5.834 | 0 | -0.27(-4.35%) |
Sep 12, 2013 | 6.138 | 6.403 | 5.998 | 6.099 | 0 | -0.30(-4.63%) |
Sep 11, 2013 | 6.871 | 6.871 | 6.193 | 6.396 | 0 | -0.38(-5.64%) |
Sep 10, 2013 | 6.942 | 7.020 | 6.404 | 6.778 | 0 | -0.23(-3.23%) |
Sep 09, 2013 | 6.325 | 7.043 | 6.325 | 7.004 | 0 | +0.69(+10.86%) |
Sep 06, 2013 | 6.193 | 6.442 | 6.123 | 6.318 | 0 | +0.15(+2.40%) |
Sep 05, 2013 | 6.247 | 6.247 | 6.115 | 6.169 | 0 | +0.09(+1.41%) |
Sep 04, 2013 | 5.959 | 6.115 | 5.896 | 6.084 | 0 | +0.12(+1.96%) |
Sep 03, 2013 | 5.959 | 6.123 | 5.889 | 5.967 | 0 | +0.14(+2.41%) |
Aug 30, 2013 | 5.779 | 6.162 | 5.779 | 5.826 | 0 | +0.02(+0.27%) |
Aug 29, 2013 | 5.647 | 5.811 | 5.647 | 5.811 | 0 | +0.27(+4.78%) |
Aug 28, 2013 | 5.662 | 5.701 | 5.530 | 5.545 | 0 | +0.01(+0.14%) |
Aug 27, 2013 | 5.608 | 5.670 | 5.491 | 5.538 | 12,693 | -0.12(-2.20%) |
Aug 26, 2013 | 5.662 | 5.709 | 5.655 | 5.662 | 0 | +0.02(+0.28%) |
Aug 23, 2013 | 5.623 | 5.662 | 5.460 | 5.647 | 0 | +0.07(+1.26%) |
Aug 22, 2013 | 5.506 | 5.694 | 5.506 | 5.577 | 3,615 | +0.08(+1.42%) |
Aug 21, 2013 | 5.733 | 5.912 | 5.467 | 5.499 | 0 | -0.22(-3.82%) |
Aug 20, 2013 | 5.756 | 5.982 | 5.569 | 5.717 | 0 | -0.03(-0.54%) |
Aug 19, 2013 | 5.928 | 5.982 | 5.748 | 5.748 | 0 | +0.02(+0.27%) |
Aug 16, 2013 | 5.772 | 5.912 | 5.655 | 5.733 | 0 | -0.07(-1.21%) |
Aug 15, 2013 | 5.826 | 6.145 | 5.795 | 5.803 | 11,198 | -0.16(-2.75%) |
Aug 14, 2013 | 5.694 | 6.123 | 5.694 | 5.967 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 5.951 | 6.123 | 5.772 | 5.967 | 11,072 | -0.02(-0.39%) |
Aug 12, 2013 | 6.006 | 6.146 | 5.974 | 5.990 | 5,123 | -0.03(-0.52%) |
Aug 09, 2013 | 5.865 | 6.045 | 5.811 | 6.021 | 9,891 | +0.06(+1.05%) |
Aug 08, 2013 | 5.912 | 6.286 | 5.553 | 5.959 | 5,273 | +0.16(+2.69%) |
Aug 07, 2013 | 5.686 | 5.803 | 5.647 | 5.803 | 5,825 | +0.03(+0.54%) |
Aug 06, 2013 | 5.772 | 5.772 | 5.709 | 5.772 | 2,182 | -0.06(-1.07%) |
Aug 05, 2013 | 5.717 | 6.091 | 5.717 | 5.834 | 3,346 | -0.30(-4.96%) |
Aug 02, 2013 | 6.279 | 6.575 | 5.998 | 6.138 | 13,196 | -0.19(-3.08%) |
Aug 01, 2013 | 6.209 | 6.396 | 6.208 | 6.333 | 9,008 | +0.07(+1.12%) |
Jul 31, 2013 | 6.591 | 6.762 | 6.240 | 6.263 | 0 | -0.36(-5.42%) |
Jul 30, 2013 | 6.653 | 6.934 | 6.598 | 6.622 | 0 | -0.02(-0.35%) |
Jul 29, 2013 | 6.762 | 6.825 | 6.645 | 6.645 | 0 | -0.17(-2.52%) |
Jul 26, 2013 | 6.957 | 6.957 | 6.661 | 6.817 | 0 | -0.34(-4.69%) |
Jul 25, 2013 | 7.269 | 7.495 | 6.692 | 7.152 | 0 | -0.14(-1.93%) |
Jul 24, 2013 | 7.254 | 7.800 | 7.222 | 7.293 | 0 | +0.03(+0.43%) |
Jul 23, 2013 | 6.856 | 7.488 | 6.427 | 7.261 | 0 | +0.19(+2.76%) |
Jul 22, 2013 | 6.848 | 7.191 | 6.645 | 7.066 | 0 | +0.35(+5.23%) |
Jul 19, 2013 | 6.715 | 6.715 | 6.255 | 6.715 | 0 | -0.05(-0.69%) |
Jul 18, 2013 | 6.630 | 6.778 | 6.591 | 6.762 | 0 | +0.15(+2.24%) |
Jul 17, 2013 | 6.536 | 6.817 | 6.505 | 6.614 | 31,796 | +0.11(+1.68%) |
Jul 16, 2013 | 7.628 | 7.628 | 5.772 | 6.505 | 0 | -1.08(-14.29%) |
Jul 15, 2013 | 7.394 | 7.620 | 7.394 | 7.589 | 0 | +0.23(+3.07%) |
Jul 12, 2013 | 7.495 | 7.534 | 7.332 | 7.363 | 0 | -0.05(-0.63%) |
Jul 11, 2013 | 7.339 | 7.698 | 7.082 | 7.410 | 0 | +0.21(+2.93%) |
Jul 10, 2013 | 7.137 | 7.207 | 6.988 | 7.199 | 0 | +0.02(+0.33%) |
Jul 09, 2013 | 7.105 | 7.207 | 7.006 | 7.176 | 0 | +0.19(+2.68%) |
Jul 08, 2013 | 7.152 | 7.152 | 6.903 | 6.988 | 0 | -0.11(-1.54%) |
Jul 05, 2013 | 6.926 | 7.136 | 6.684 | 7.098 | 0 | +0.31(+4.60%) |
Jul 03, 2013 | 6.871 | 6.926 | 6.692 | 6.786 | 0 | -0.12(-1.70%) |
Jul 02, 2013 | 6.786 | 6.903 | 6.715 | 6.903 | 0 | +0.09(+1.26%) |