Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 10.72 | 11.25 | 10.72 | 10.88 | 63,741 | +0.27(+2.54%) |
Oct 29, 2009 | 9.550 | 11.00 | 9.550 | 10.61 | 63,033 | +1.12(+11.80%) |
Oct 28, 2009 | 10.01 | 10.10 | 9.450 | 9.490 | 49,101 | -0.61(-6.04%) |
Oct 27, 2009 | 10.21 | 10.40 | 9.930 | 10.10 | 30,939 | -0.12(-1.17%) |
Oct 26, 2009 | 10.55 | 10.78 | 10.05 | 10.22 | 43,836 | -0.43(-4.04%) |
Oct 23, 2009 | 10.46 | 10.76 | 10.17 | 10.65 | 71,012 | -0.03(-0.28%) |
Oct 22, 2009 | 11.30 | 11.33 | 9.680 | 10.68 | 109,678 | -0.63(-5.57%) |
Oct 21, 2009 | 11.54 | 11.54 | 11.29 | 11.31 | 26,049 | -0.25(-2.16%) |
Oct 20, 2009 | 11.36 | 11.56 | 11.35 | 11.56 | 30,350 | +0.11(+0.96%) |
Oct 19, 2009 | 11.43 | 11.46 | 11.31 | 11.45 | 30,114 | +0.07(+0.66%) |
Oct 16, 2009 | 11.25 | 11.54 | 11.19 | 11.38 | 23,321 | +0.12(+1.11%) |
Oct 15, 2009 | 11.43 | 11.45 | 11.23 | 11.25 | 37,365 | -0.25(-2.17%) |
Oct 14, 2009 | 11.73 | 11.90 | 11.06 | 11.50 | 60,317 | -0.10(-0.86%) |
Oct 13, 2009 | 11.44 | 11.64 | 11.16 | 11.60 | 44,544 | +0.34(+3.02%) |
Oct 12, 2009 | 11.40 | 11.44 | 11.22 | 11.26 | 41,579 | -0.03(-0.27%) |
Oct 09, 2009 | 11.09 | 11.30 | 11.09 | 11.29 | 48,652 | +0.20(+1.80%) |
Oct 08, 2009 | 11.30 | 11.30 | 10.75 | 11.09 | 99,863 | -0.20(-1.77%) |
Oct 07, 2009 | 10.66 | 11.79 | 10.65 | 11.29 | 255,488 | +1.03(+10.04%) |
Oct 06, 2009 | 9.490 | 10.51 | 9.400 | 10.26 | 93,326 | +0.86(+9.15%) |
Oct 05, 2009 | 8.900 | 9.461 | 8.760 | 9.400 | 135,811 | +0.84(+9.81%) |
Oct 02, 2009 | 6.010 | 8.900 | 6.010 | 8.560 | 17,030 | -0.38(-4.25%) |
Oct 01, 2009 | 8.830 | 8.940 | 8.600 | 8.940 | 19,931 | +0.19(+2.17%) |
Sep 30, 2009 | 8.650 | 8.750 | 8.590 | 8.750 | 67,081 | +0.17(+1.98%) |
Sep 29, 2009 | 8.740 | 8.820 | 8.460 | 8.580 | 27,664 | -0.06(-0.69%) |
Sep 28, 2009 | 8.880 | 8.890 | 8.640 | 8.640 | 33,148 | +0.36(+4.35%) |
Sep 25, 2009 | 8.650 | 8.774 | 8.280 | 8.280 | 38,819 | -0.42(-4.83%) |
Sep 24, 2009 | 8.700 | 8.700 | 8.058 | 8.700 | 58,017 | +0.10(+1.16%) |
Sep 23, 2009 | 8.610 | 8.710 | 8.600 | 8.600 | 11,861 | -0.11(-1.26%) |
Sep 22, 2009 | 8.890 | 8.890 | 8.560 | 8.710 | 23,138 | +0.00(+0.00%) |
Sep 21, 2009 | 8.650 | 8.930 | 8.500 | 8.710 | 28,134 | +0.27(+3.20%) |
Sep 18, 2009 | 8.500 | 8.600 | 8.350 | 8.440 | 45,691 | -0.21(-2.43%) |
Sep 17, 2009 | 8.490 | 8.650 | 8.300 | 8.650 | 44,668 | +0.13(+1.48%) |
Sep 16, 2009 | 8.410 | 8.700 | 8.410 | 8.524 | 55,449 | +0.06(+0.76%) |
Sep 15, 2009 | 8.370 | 8.490 | 8.210 | 8.460 | 15,770 | -0.13(-1.51%) |
Sep 14, 2009 | 8.980 | 8.980 | 8.000 | 8.590 | 44,024 | +0.39(+4.76%) |