Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.08	42.20	42.05	42.17	54,696	-0.01(-0.02%)
Jan 30, 2012	42.30	42.30	42.18	42.18	122,201	-0.09(-0.21%)
Jan 27, 2012	42.30	42.30	42.21	42.27	42,392	+0.00(+0.00%)
Jan 26, 2012	42.30	42.30	42.26	42.27	23,662	+0.08(+0.19%)
Jan 25, 2012	42.21	42.29	42.14	42.19	24,273	+0.02(+0.06%)
Jan 24, 2012	42.19	42.23	42.13	42.17	48,916	-0.01(-0.03%)
Jan 23, 2012	42.19	42.20	42.17	42.18	42,153	-0.05(-0.12%)
Jan 20, 2012	42.27	42.27	42.12	42.23	38,216	-0.01(-0.02%)
Jan 19, 2012	42.31	42.31	42.21	42.24	16,922	+0.02(+0.05%)
Jan 18, 2012	42.26	42.30	42.21	42.21	56,454	-0.07(-0.17%)
Jan 17, 2012	42.32	42.32	42.22	42.29	35,338	+0.03(+0.08%)
Jan 13, 2012	42.29	42.30	42.26	42.26	39,887	+0.04(+0.09%)
Jan 12, 2012	42.26	42.27	42.21	42.22	29,375	-0.00(-0.01%)
Jan 11, 2012	42.21	42.25	42.15	42.22	26,093	+0.02(+0.06%)
Jan 10, 2012	42.21	42.24	42.15	42.20	19,148	-0.02(-0.06%)
Jan 09, 2012	42.09	42.22	42.09	42.22	39,141	+0.09(+0.21%)
Jan 06, 2012	42.14	42.17	42.08	42.13	22,490	+0.03(+0.08%)
Jan 05, 2012	42.18	42.18	42.10	42.10	10,614	-0.03(-0.08%)
Jan 04, 2012	42.11	42.17	42.08	42.13	31,774	+0.06(+0.13%)
Dec 30, 2011	42.06	42.12	41.96	42.08	70,688	+0.02(+0.06%)
Dec 29, 2011	42.02	42.05	41.94	42.05	34,115	+0.05(+0.12%)
Dec 28, 2011	41.94	42.00	41.79	42.00	34,182	+0.11(+0.27%)
Dec 27, 2011	42.00	42.00	41.83	41.89	13,848	-0.11(-0.25%)
Dec 23, 2011	42.07	42.07	41.94	42.00	9,254	-0.27(-0.63%)
Dec 21, 2011	42.32	42.32	42.24	42.26	25,488	-0.09(-0.22%)
Dec 20, 2011	42.65	42.65	42.25	42.35	16,247	+0.02(+0.04%)
Dec 19, 2011	42.18	42.35	42.18	42.34	14,276	+0.12(+0.29%)
Dec 16, 2011	42.48	42.48	42.21	42.21	61,743	-0.08(-0.19%)
Dec 15, 2011	42.38	42.38	42.30	42.30	31,009	-0.06(-0.13%)
Dec 14, 2011	42.36	42.38	42.32	42.35	17,475	+0.09(+0.21%)
Dec 13, 2011	42.28	42.36	42.23	42.26	48,016	+0.08(+0.20%)
Dec 12, 2011	42.30	42.30	42.18	42.18	27,415	-0.06(-0.14%)
Dec 09, 2011	42.30	42.30	42.23	42.24	38,041	-0.08(-0.19%)
Dec 08, 2011	42.28	44.39	42.23	42.32	303,212	+0.10(+0.23%)
Dec 07, 2011	42.05	44.06	42.05	42.22	189,041	+0.14(+0.33%)
Dec 06, 2011	42.11	42.12	42.01	42.08	8,759	+0.04(+0.10%)
Dec 05, 2011	42.04	42.07	41.95	42.04	13,591	+0.10(+0.24%)
Dec 02, 2011	42.04	42.04	41.89	41.94	47,698	-0.07(-0.17%)
Dec 01, 2011	42.02	42.02	41.93	42.01	12,564	-0.01(-0.02%)
Nov 30, 2011	42.04	42.14	42.02	42.02	62,184	-0.07(-0.17%)
Nov 29, 2011	42.01	42.11	42.01	42.09	45,647	+0.06(+0.15%)
Nov 28, 2011	41.81	42.04	41.81	42.03	6,225	+0.02(+0.06%)
Nov 25, 2011	42.12	42.13	41.98	42.00	14,233	+0.01(+0.02%)
Nov 23, 2011	41.91	42.06	41.91	42.00	79,988	+0.02(+0.04%)
Nov 22, 2011	42.13	42.13	41.97	41.98	34,491	-0.01(-0.02%)
Nov 21, 2011	42.15	42.15	41.96	41.99	20,267	-0.04(-0.10%)
Nov 18, 2011	42.06	42.06	42.00	42.03	12,834	-0.14(-0.32%)
Nov 17, 2011	42.17	42.17	42.02	42.16	24,223	+0.14(+0.34%)
Nov 16, 2011	42.10	42.17	42.02	42.02	22,956	+0.08(+0.19%)
Nov 15, 2011	42.04	42.05	41.87	41.94	15,882	-0.06(-0.14%)
Nov 14, 2011	41.80	42.04	41.80	42.00	38,931	+0.01(+0.02%)
Nov 11, 2011	41.93	42.03	41.93	41.99	8,995	+0.01(+0.02%)
Nov 10, 2011	42.08	42.08	41.89	41.98	7,410	-0.07(-0.17%)
Nov 09, 2011	42.15	42.17	41.95	42.05	43,572	-0.04(-0.10%)
Nov 08, 2011	42.12	42.12	42.05	42.09	13,424	-0.04(-0.10%)
Nov 07, 2011	42.10	42.16	42.08	42.14	6,807	+0.02(+0.04%)
Nov 04, 2011	42.17	42.17	41.96	42.12	16,721	+0.05(+0.11%)
Nov 03, 2011	42.10	42.13	42.00	42.07	7,994	-0.09(-0.21%)
Nov 02, 2011	42.13	42.17	42.11	42.16	7,755	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.