Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.37	48.40	48.35	48.37	698,100	-0.02(-0.04%)
Jan 30, 2020	48.31	48.39	48.31	48.39	844,957	+0.02(+0.04%)
Jan 29, 2020	48.33	48.37	48.32	48.37	683,197	+0.05(+0.09%)
Jan 28, 2020	48.34	48.37	48.28	48.32	740,528	+0.00(+0.00%)
Jan 27, 2020	48.36	48.36	48.31	48.32	905,935	+0.03(+0.06%)
Jan 24, 2020	48.28	48.30	48.28	48.30	1,275,148	+0.04(+0.08%)
Jan 23, 2020	48.29	48.30	48.21	48.26	2,829,743	+0.01(+0.02%)
Jan 22, 2020	48.24	48.26	48.21	48.25	825,390	+0.00(+0.00%)
Jan 21, 2020	48.25	48.27	48.24	48.25	2,915,947	+0.02(+0.04%)
Jan 17, 2020	48.20	48.23	48.19	48.23	3,471,471	+0.02(+0.04%)
Jan 16, 2020	48.22	48.23	48.20	48.21	1,679,734	+0.00(+0.00%)
Jan 15, 2020	48.22	48.22	48.21	48.21	3,382,052	-0.01(-0.02%)
Jan 14, 2020	48.20	48.22	48.15	48.22	665,449	+0.04(+0.08%)
Jan 13, 2020	48.18	48.21	48.15	48.19	687,671	+0.00(+0.00%)
Jan 10, 2020	48.16	48.21	48.14	48.19	1,830,729	+0.02(+0.04%)
Jan 09, 2020	48.12	48.17	48.10	48.17	1,707,822	+0.02(+0.04%)
Jan 08, 2020	48.18	48.20	48.13	48.15	1,422,379	-0.03(-0.06%)
Jan 07, 2020	48.19	48.20	48.17	48.18	589,084	-0.03(-0.06%)
Jan 06, 2020	48.21	48.21	48.18	48.21	1,100,647	+0.04(+0.08%)
Jan 03, 2020	48.13	48.17	48.12	48.17	891,740	+0.07(+0.15%)
Jan 02, 2020	48.10	48.12	48.08	48.10	906,494	+0.05(+0.09%)
Dec 31, 2019	48.06	48.08	48.04	48.05	489,079	-0.00(-0.01%)
Dec 30, 2019	48.02	48.07	48.00	48.06	1,255,518	+0.00(+0.01%)
Dec 27, 2019	48.00	48.05	47.99	48.05	574,945	+0.07(+0.15%)
Dec 26, 2019	47.96	47.98	47.93	47.98	614,335	+0.05(+0.09%)
Dec 24, 2019	47.91	47.96	47.90	47.93	949,832	+0.00(+0.00%)
Dec 23, 2019	48.02	48.02	47.92	47.93	3,474,120	-0.05(-0.10%)
Dec 20, 2019	47.95	48.00	47.94	47.98	2,192,557	-0.03(-0.06%)
Dec 19, 2019	47.98	48.01	47.97	48.01	1,678,859	+0.03(+0.06%)
Dec 18, 2019	48.00	48.02	47.96	47.98	1,602,534	-0.01(-0.03%)
Dec 17, 2019	47.99	48.02	47.94	48.00	3,108,163	+0.07(+0.14%)
Dec 16, 2019	47.99	48.01	47.93	47.93	591,901	-0.09(-0.19%)
Dec 13, 2019	47.95	48.02	47.93	48.02	473,398	+0.10(+0.21%)
Dec 12, 2019	48.02	48.03	47.89	47.92	1,048,830	-0.10(-0.21%)
Dec 11, 2019	47.96	48.02	47.94	48.02	477,983	+0.11(+0.23%)
Dec 10, 2019	47.90	47.94	47.86	47.91	549,859	-0.10(-0.21%)
Dec 09, 2019	48.04	48.04	47.98	48.01	457,404	+0.02(+0.04%)
Dec 06, 2019	47.96	47.99	47.95	47.99	976,737	+0.03(+0.07%)
Dec 05, 2019	47.97	47.98	47.96	47.96	642,820	-0.01(-0.03%)
Dec 04, 2019	48.03	48.03	47.97	47.97	627,440	-0.04(-0.08%)
Dec 03, 2019	48.00	48.04	47.99	48.01	654,277	+0.13(+0.26%)
Dec 02, 2019	47.92	47.93	47.88	47.88	2,338,083	-0.05(-0.11%)
Nov 29, 2019	47.95	47.95	47.93	47.94	1,694,453	+0.01(+0.02%)
Nov 27, 2019	47.94	47.96	47.93	47.93	523,857	-0.06(-0.13%)
Nov 26, 2019	47.98	47.99	47.97	47.99	636,214	+0.02(+0.04%)
Nov 25, 2019	47.96	47.97	47.93	47.97	747,781	+0.02(+0.04%)
Nov 22, 2019	47.95	47.95	47.90	47.95	788,619	+0.04(+0.08%)
Nov 21, 2019	47.94	47.95	47.91	47.92	724,277	-0.05(-0.09%)
Nov 20, 2019	47.95	47.96	47.92	47.96	680,279	+0.02(+0.04%)
Nov 19, 2019	47.93	47.95	47.93	47.95	554,119	+0.00(+0.00%)
Nov 18, 2019	47.92	47.96	47.92	47.95	859,026	+0.04(+0.08%)
Nov 15, 2019	47.88	47.91	47.86	47.91	731,178	+0.03(+0.06%)
Nov 14, 2019	47.87	47.89	47.86	47.88	520,936	+0.05(+0.11%)
Nov 13, 2019	47.82	47.86	47.79	47.83	621,732	+0.04(+0.08%)
Nov 12, 2019	47.82	47.82	47.77	47.79	2,221,589	-0.02(-0.04%)
Nov 11, 2019	47.82	47.82	47.77	47.81	431,875	+0.02(+0.04%)
Nov 08, 2019	47.80	47.82	47.76	47.79	936,832	+0.00(+0.00%)
Nov 07, 2019	47.85	47.85	47.73	47.79	675,164	-0.08(-0.17%)
Nov 06, 2019	47.90	47.91	47.85	47.87	2,278,298	+0.06(+0.13%)
Nov 05, 2019	47.92	47.95	47.81	47.81	1,407,621	-0.06(-0.13%)
Nov 04, 2019	47.87	47.92	47.87	47.87	1,419,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.