Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.860 | 1.940 | 1.820 | 1.840 | 479,907 | -0.04(-2.13%) |
Dec 29, 2022 | 1.800 | 1.920 | 1.770 | 1.880 | 370,727 | +0.11(+6.21%) |
Dec 28, 2022 | 1.800 | 1.860 | 1.745 | 1.770 | 275,074 | -0.06(-3.28%) |
Dec 27, 2022 | 1.940 | 1.940 | 1.800 | 1.830 | 256,667 | -0.09(-4.69%) |
Dec 23, 2022 | 1.920 | 1.920 | 1.800 | 1.920 | 388,024 | +0.00(+0.00%) |
Dec 22, 2022 | 1.730 | 1.920 | 1.645 | 1.920 | 581,750 | +0.21(+12.28%) |
Dec 21, 2022 | 1.630 | 1.720 | 1.570 | 1.710 | 354,955 | +0.10(+6.21%) |
Dec 20, 2022 | 1.510 | 1.620 | 1.500 | 1.610 | 866,867 | +0.10(+6.62%) |
Dec 19, 2022 | 1.600 | 1.600 | 1.450 | 1.510 | 979,529 | -0.10(-6.21%) |
Dec 16, 2022 | 1.620 | 1.690 | 1.532 | 1.610 | 6,617,109 | +0.00(+0.00%) |
Dec 15, 2022 | 1.560 | 1.630 | 1.480 | 1.610 | 1,282,807 | -0.02(-1.23%) |
Dec 14, 2022 | 1.600 | 1.660 | 1.550 | 1.630 | 1,077,655 | +0.03(+1.87%) |
Dec 13, 2022 | 1.750 | 1.830 | 1.535 | 1.600 | 885,754 | -0.10(-5.88%) |
Dec 12, 2022 | 1.650 | 1.860 | 1.609 | 1.700 | 603,209 | +0.11(+6.92%) |
Dec 09, 2022 | 1.640 | 1.690 | 1.585 | 1.590 | 413,800 | -0.05(-3.05%) |
Dec 08, 2022 | 1.610 | 1.720 | 1.600 | 1.640 | 328,955 | +0.04(+2.50%) |
Dec 07, 2022 | 1.820 | 1.850 | 1.600 | 1.600 | 573,964 | -0.20(-11.11%) |
Dec 06, 2022 | 1.930 | 1.950 | 1.780 | 1.800 | 537,361 | -0.12(-6.25%) |
Dec 05, 2022 | 1.920 | 1.960 | 1.870 | 1.920 | 474,376 | +0.03(+1.59%) |
Dec 02, 2022 | 1.910 | 1.950 | 1.830 | 1.890 | 675,014 | -0.02(-1.05%) |
Dec 01, 2022 | 1.990 | 2.060 | 1.890 | 1.910 | 317,747 | -0.04(-2.05%) |
Nov 30, 2022 | 2.050 | 2.050 | 1.830 | 1.950 | 744,215 | -0.06(-2.99%) |
Nov 29, 2022 | 2.030 | 2.120 | 1.970 | 2.010 | 372,976 | +0.01(+0.50%) |
Nov 28, 2022 | 2.200 | 2.230 | 1.920 | 2.000 | 719,410 | -0.24(-10.71%) |
Nov 25, 2022 | 2.240 | 2.260 | 2.145 | 2.240 | 333,666 | +0.00(+0.00%) |
Nov 23, 2022 | 2.190 | 2.295 | 2.090 | 2.240 | 642,168 | +0.13(+6.16%) |
Nov 22, 2022 | 2.180 | 2.180 | 2.030 | 2.110 | 595,252 | -0.03(-1.40%) |
Nov 21, 2022 | 2.180 | 2.253 | 2.090 | 2.140 | 663,434 | -0.06(-2.73%) |
Nov 18, 2022 | 2.470 | 2.480 | 2.190 | 2.200 | 296,464 | -0.23(-9.47%) |
Nov 17, 2022 | 2.420 | 2.500 | 2.370 | 2.430 | 400,455 | -0.04(-1.62%) |
Nov 16, 2022 | 2.420 | 2.500 | 2.370 | 2.470 | 652,942 | +0.02(+0.82%) |
Nov 15, 2022 | 2.410 | 2.480 | 2.350 | 2.450 | 871,889 | +0.10(+4.26%) |
Nov 14, 2022 | 2.300 | 2.350 | 2.200 | 2.350 | 1,114,538 | +0.01(+0.43%) |
Nov 11, 2022 | 2.150 | 2.360 | 2.039 | 2.340 | 2,121,380 | +0.24(+11.43%) |
Nov 10, 2022 | 2.160 | 2.160 | 2.041 | 2.100 | 720,469 | +0.13(+6.60%) |
Nov 09, 2022 | 2.350 | 2.390 | 1.960 | 1.970 | 816,602 | -0.39(-16.53%) |
Nov 08, 2022 | 2.550 | 2.625 | 2.310 | 2.360 | 1,042,310 | -0.17(-6.72%) |
Nov 07, 2022 | 2.400 | 2.550 | 2.310 | 2.530 | 838,081 | +0.12(+4.98%) |
Nov 04, 2022 | 2.280 | 2.445 | 2.250 | 2.410 | 586,297 | +0.16(+7.11%) |
Nov 03, 2022 | 2.190 | 2.290 | 2.190 | 2.250 | 450,424 | -0.01(-0.44%) |
Nov 02, 2022 | 2.270 | 2.260 | 611,433 | -0.03(-1.31%) | ||
Nov 01, 2022 | 2.260 | 2.300 | 2.180 | 2.290 | 408,594 | +0.04(+1.78%) |
Oct 31, 2022 | 2.230 | 2.250 | 2.145 | 2.250 | 336,048 | +0.03(+1.35%) |
Oct 28, 2022 | 2.170 | 2.260 | 2.125 | 2.220 | 335,186 | +0.02(+0.91%) |
Oct 27, 2022 | 2.250 | 2.330 | 2.190 | 2.200 | 537,848 | +0.00(+0.00%) |
Oct 26, 2022 | 2.210 | 2.340 | 2.140 | 2.200 | 561,257 | -0.01(-0.45%) |
Oct 25, 2022 | 2.090 | 2.250 | 2.080 | 2.210 | 696,960 | +0.14(+6.76%) |
Oct 24, 2022 | 1.990 | 2.080 | 1.930 | 2.070 | 318,035 | +0.06(+2.99%) |
Oct 21, 2022 | 2.040 | 2.075 | 1.950 | 2.010 | 305,137 | -0.04(-1.95%) |
Oct 20, 2022 | 2.070 | 2.120 | 1.940 | 2.050 | 398,119 | -0.05(-2.38%) |
Oct 19, 2022 | 2.110 | 2.180 | 2.070 | 2.100 | 395,630 | -0.01(-0.47%) |
Oct 18, 2022 | 2.050 | 2.195 | 2.050 | 2.110 | 464,073 | +0.07(+3.43%) |
Oct 17, 2022 | 2.010 | 2.050 | 1.960 | 2.040 | 596,664 | +0.11(+5.70%) |
Oct 14, 2022 | 1.940 | 2.090 | 1.875 | 1.930 | 999,783 | +0.00(+0.00%) |
Oct 13, 2022 | 1.630 | 1.940 | 1.630 | 1.930 | 685,568 | +0.19(+10.92%) |
Oct 12, 2022 | 1.600 | 1.750 | 1.600 | 1.740 | 385,296 | +0.06(+3.57%) |
Oct 11, 2022 | 1.600 | 1.720 | 1.530 | 1.680 | 607,530 | +0.08(+5.00%) |
Oct 10, 2022 | 1.590 | 1.650 | 1.535 | 1.600 | 281,307 | +0.05(+3.23%) |
Oct 07, 2022 | 1.620 | 1.625 | 1.500 | 1.550 | 432,083 | -0.07(-4.32%) |
Oct 06, 2022 | 1.650 | 1.710 | 1.600 | 1.620 | 368,639 | -0.03(-1.82%) |
Oct 05, 2022 | 1.730 | 1.730 | 1.621 | 1.650 | 235,444 | -0.08(-4.62%) |
Oct 04, 2022 | 1.750 | 1.810 | 1.710 | 1.730 | 593,237 | +0.00(+0.00%) |