Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	92.92	96.17	91.00	94.51	77,646	+0.36(+0.38%)
Jun 29, 2022	92.68	94.80	90.82	94.15	38,133	+2.27(+2.47%)
Jun 28, 2022	96.27	96.99	91.80	91.88	39,474	-3.93(-4.10%)
Jun 27, 2022	95.50	95.92	93.19	95.81	36,846	+1.19(+1.26%)
Jun 24, 2022	93.36	94.88	92.08	94.62	125,189	+2.38(+2.58%)
Jun 23, 2022	88.23	92.48	88.23	92.24	45,570	+4.34(+4.94%)
Jun 22, 2022	86.81	90.38	86.49	87.90	61,507	+0.39(+0.45%)
Jun 21, 2022	86.13	88.66	85.13	87.51	80,236	+3.28(+3.89%)
Jun 17, 2022	85.26	89.12	84.06	84.23	101,276	-0.54(-0.64%)
Jun 16, 2022	83.78	85.79	79.96	84.77	81,815	-0.98(-1.14%)
Jun 15, 2022	86.76	89.05	85.00	85.75	136,194	+0.04(+0.05%)
Jun 14, 2022	87.27	87.27	84.45	85.71	72,200	-1.37(-1.57%)
Jun 13, 2022	89.35	90.17	86.11	87.08	55,606	-4.39(-4.80%)
Jun 10, 2022	92.57	93.50	91.03	91.47	58,284	-2.75(-2.92%)
Jun 09, 2022	97.96	98.58	93.92	94.22	42,526	-4.63(-4.68%)
Jun 08, 2022	96.55	102.30	96.55	98.85	64,026	+0.76(+0.77%)
Jun 07, 2022	93.77	98.92	93.77	98.09	56,801	+3.02(+3.18%)
Jun 06, 2022	98.58	98.58	93.68	95.07	58,846	-1.96(-2.02%)
Jun 03, 2022	99.11	100.89	96.94	97.03	70,460	-2.47(-2.48%)
Jun 02, 2022	100.22	105.40	99.33	99.50	185,474	-0.21(-0.21%)
Jun 01, 2022	100.32	101.44	96.63	99.71	68,651	-0.08(-0.08%)
May 31, 2022	100.02	101.31	97.84	99.79	100,489	-1.24(-1.23%)
May 27, 2022	97.03	101.71	94.99	101.03	71,909	+5.04(+5.25%)
May 26, 2022	95.18	98.11	93.97	95.99	78,182	+2.09(+2.23%)
May 25, 2022	94.34	95.58	90.05	93.90	157,176	-1.27(-1.33%)
May 24, 2022	98.05	98.05	93.58	95.17	108,871	-3.19(-3.24%)
May 23, 2022	101.78	101.78	93.39	98.36	82,467	-2.26(-2.25%)
May 20, 2022	102.49	102.49	98.46	100.62	109,835	-0.01(-0.01%)
May 19, 2022	96.04	101.87	95.14	100.63	107,576	+4.66(+4.86%)
May 18, 2022	95.15	100.45	95.01	95.97	119,948	-1.58(-1.62%)
May 17, 2022	95.58	102.97	95.58	97.55	192,951	+4.23(+4.53%)
May 16, 2022	87.69	94.35	87.69	93.32	84,465	+5.13(+5.82%)
May 13, 2022	86.72	89.23	85.77	88.19	110,707	+3.30(+3.89%)
May 12, 2022	84.69	88.24	82.92	84.89	91,980	-0.83(-0.97%)
May 11, 2022	88.72	91.87	85.39	85.72	78,571	-3.67(-4.11%)
May 10, 2022	89.77	92.77	87.36	89.39	112,227	-0.56(-0.62%)
May 09, 2022	99.90	100.00	86.93	89.95	182,427	-10.89(-10.80%)
May 06, 2022	104.05	105.61	99.84	100.84	95,937	-4.28(-4.07%)
May 05, 2022	111.48	112.99	101.74	105.12	116,167	-7.74(-6.86%)
May 04, 2022	109.47	114.36	107.00	112.86	133,745	+2.93(+2.67%)
May 03, 2022	111.70	113.91	107.88	109.93	74,199	-1.05(-0.95%)
May 02, 2022	109.03	113.25	105.86	110.98	104,180	+1.14(+1.04%)
Apr 29, 2022	117.99	121.39	108.92	109.84	114,274	-7.42(-6.33%)
Apr 28, 2022	122.61	123.24	114.01	117.26	141,125	-3.42(-2.83%)
Apr 27, 2022	124.23	124.44	120.00	120.68	68,379	-3.96(-3.18%)
Apr 26, 2022	128.92	132.44	124.18	124.64	95,170	-6.06(-4.64%)
Apr 25, 2022	125.40	130.70	124.18	130.70	63,311	+3.54(+2.78%)
Apr 22, 2022	130.59	131.94	126.73	127.16	46,923	-4.74(-3.59%)
Apr 21, 2022	139.05	139.22	129.90	131.90	76,904	-6.29(-4.55%)
Apr 20, 2022	138.23	143.51	136.39	138.19	111,644	+1.11(+0.81%)
Apr 19, 2022	134.23	139.73	134.23	137.08	46,931	+1.97(+1.46%)
Apr 18, 2022	134.82	139.91	132.10	135.11	60,603	-0.83(-0.61%)
Apr 14, 2022	140.22	140.22	135.81	135.94	32,212	-3.46(-2.48%)
Apr 13, 2022	140.09	140.74	135.82	139.40	39,493	+0.82(+0.59%)
Apr 12, 2022	141.20	142.57	137.50	138.58	67,801	-2.02(-1.44%)
Apr 11, 2022	145.08	145.08	140.04	140.60	82,291	-4.41(-3.04%)
Apr 08, 2022	145.92	147.57	144.96	145.01	55,442	-0.78(-0.54%)
Apr 07, 2022	145.75	148.26	143.73	145.79	71,231	-0.71(-0.48%)
Apr 06, 2022	143.08	147.80	141.75	146.50	61,647	+1.81(+1.25%)
Apr 05, 2022	144.06	148.76	138.82	144.69	77,028	+0.59(+0.41%)
Apr 04, 2022	146.96	149.17	142.93	144.10	68,898	-3.47(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.