Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.79	14.88	13.87	14.00	140,829	-0.90(-6.04%)
Oct 29, 2009	15.09	15.09	14.72	14.90	82,327	+0.05(+0.34%)
Oct 28, 2009	15.41	15.69	14.54	14.85	96,561	-0.55(-3.57%)
Oct 27, 2009	16.30	16.40	15.25	15.40	75,534	-0.88(-5.41%)
Oct 26, 2009	16.62	16.99	15.91	16.28	79,657	-0.27(-1.63%)
Oct 23, 2009	16.88	17.51	16.48	16.55	119,558	-0.16(-0.96%)
Oct 22, 2009	16.38	17.06	15.90	16.71	99,774	+0.21(+1.27%)
Oct 21, 2009	17.68	17.74	16.43	16.50	194,944	-1.15(-6.52%)
Oct 20, 2009	17.51	17.99	17.32	17.65	219,856	+0.13(+0.74%)
Oct 19, 2009	17.11	17.78	17.02	17.52	392,141	+0.70(+4.16%)
Oct 16, 2009	15.90	17.14	15.66	16.82	256,232	+0.83(+5.19%)
Oct 15, 2009	16.16	16.25	15.85	15.99	93,187	-0.30(-1.84%)
Oct 14, 2009	16.27	16.30	16.07	16.29	154,238	+0.22(+1.37%)
Oct 13, 2009	15.88	16.10	15.54	16.07	75,382	+0.24(+1.52%)
Oct 12, 2009	16.12	16.33	15.41	15.83	226,659	-0.26(-1.62%)
Oct 09, 2009	15.64	16.37	15.46	16.09	160,444	+0.49(+3.14%)
Oct 08, 2009	16.25	16.54	15.53	15.60	179,558	-0.36(-2.26%)
Oct 07, 2009	14.67	16.50	14.67	15.96	478,245	+1.18(+7.98%)
Oct 06, 2009	14.43	14.85	13.91	14.78	68,757	+0.51(+3.57%)
Oct 05, 2009	14.21	14.30	13.96	14.27	89,135	+0.19(+1.35%)
Oct 02, 2009	14.39	14.50	14.00	14.08	89,241	-0.44(-3.03%)
Oct 01, 2009	14.64	14.80	14.36	14.52	120,840	-0.15(-1.02%)
Sep 30, 2009	15.10	15.73	14.62	14.67	72,901	-0.46(-3.04%)
Sep 29, 2009	14.89	15.30	14.82	15.13	115,479	+0.24(+1.61%)
Sep 28, 2009	14.68	14.95	14.38	14.89	69,027	+0.36(+2.48%)
Sep 25, 2009	14.94	14.94	14.16	14.53	79,854	-0.54(-3.58%)
Sep 24, 2009	15.61	15.65	14.80	15.07	145,674	-0.53(-3.40%)
Sep 23, 2009	15.52	15.92	15.13	15.60	116,076	+0.28(+1.83%)
Sep 22, 2009	15.35	15.51	15.08	15.32	110,906	+0.00(+0.00%)
Sep 21, 2009	14.84	15.94	14.70	15.32	234,337	+0.33(+2.20%)
Sep 18, 2009	14.60	15.11	14.36	14.99	158,785	+0.12(+0.81%)
Sep 17, 2009	14.90	14.95	14.46	14.87	92,590	-0.03(-0.20%)
Sep 16, 2009	14.82	14.96	14.13	14.90	238,122	+0.42(+2.90%)
Sep 15, 2009	13.18	14.52	13.12	14.48	343,209	+1.50(+11.56%)
Sep 14, 2009	11.72	13.50	11.69	12.98	389,723	+1.11(+9.35%)
Sep 11, 2009	12.20	12.20	11.82	11.87	46,957	-0.53(-4.27%)
Sep 10, 2009	12.34	12.41	12.09	12.40	29,572	+0.01(+0.08%)
Sep 09, 2009	12.02	12.44	12.02	12.39	73,334	+0.33(+2.74%)
Sep 08, 2009	11.61	12.14	11.47	12.06	82,031	+0.51(+4.42%)
Sep 04, 2009	11.67	11.73	11.46	11.55	74,529	-0.12(-1.03%)
Sep 03, 2009	11.68	11.92	11.45	11.67	51,952	+0.01(+0.09%)
Sep 02, 2009	12.00	12.12	11.53	11.66	97,888	-0.27(-2.26%)
Sep 01, 2009	12.36	12.63	11.80	11.93	95,833	-0.53(-4.25%)
Aug 31, 2009	12.43	12.87	12.17	12.46	99,799	-0.11(-0.88%)
Aug 28, 2009	12.93	12.95	12.44	12.57	36,401	-0.20(-1.57%)
Aug 27, 2009	12.75	12.93	12.26	12.77	67,058	-0.06(-0.47%)
Aug 26, 2009	12.85	13.15	12.51	12.83	64,302	-0.10(-0.77%)
Aug 25, 2009	12.75	13.06	12.65	12.93	79,635	+0.31(+2.46%)
Aug 24, 2009	12.70	12.97	12.50	12.62	55,622	-0.08(-0.63%)
Aug 21, 2009	12.99	12.99	12.40	12.70	116,904	-0.08(-0.63%)
Aug 20, 2009	12.70	12.92	12.56	12.78	71,074	+0.02(+0.16%)
Aug 19, 2009	12.49	12.86	12.41	12.76	61,299	+0.21(+1.67%)
Aug 18, 2009	12.44	12.75	12.29	12.55	60,248	+0.19(+1.54%)
Aug 17, 2009	12.29	12.54	12.23	12.36	51,476	-0.26(-2.06%)
Aug 14, 2009	13.09	13.09	12.38	12.62	82,359	-0.46(-3.52%)
Aug 13, 2009	12.95	13.11	12.75	13.08	88,293	+0.19(+1.47%)
Aug 12, 2009	12.90	13.16	12.77	12.89	77,552	+0.03(+0.23%)
Aug 11, 2009	12.87	12.93	12.36	12.86	95,366	-0.09(-0.69%)
Aug 10, 2009	12.79	13.07	12.68	12.95	88,082	+0.08(+0.62%)
Aug 07, 2009	12.87	12.98	12.26	12.87	94,230	+0.30(+2.39%)
Aug 06, 2009	12.98	13.22	12.42	12.57	69,808	-0.29(-2.26%)
Aug 05, 2009	13.00	13.00	12.48	12.86	79,879	-0.09(-0.69%)
Aug 04, 2009	12.94	13.52	12.86	12.95	61,153	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.