Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.210 | 8.500 | 8.120 | 8.140 | 486,827 | -0.08(-0.97%) |
Oct 28, 2010 | 8.410 | 8.410 | 8.030 | 8.220 | 397,315 | -0.13(-1.56%) |
Oct 27, 2010 | 8.430 | 8.560 | 8.180 | 8.350 | 309,892 | -0.13(-1.53%) |
Oct 25, 2010 | 8.590 | 8.640 | 8.380 | 8.480 | 195,130 | +0.00(+0.00%) |
Oct 22, 2010 | 8.390 | 8.600 | 8.210 | 8.480 | 260,943 | +0.14(+1.68%) |
Oct 21, 2010 | 8.600 | 8.690 | 8.070 | 8.340 | 543,233 | -0.19(-2.23%) |
Oct 20, 2010 | 7.920 | 8.650 | 7.750 | 8.530 | 704,152 | +0.69(+8.80%) |
Oct 19, 2010 | 8.100 | 8.375 | 7.750 | 7.840 | 710,617 | -0.46(-5.54%) |
Oct 18, 2010 | 8.040 | 8.370 | 8.040 | 8.300 | 586,358 | +0.26(+3.23%) |
Oct 15, 2010 | 7.590 | 8.230 | 7.556 | 8.040 | 1,267,883 | +0.52(+6.91%) |
Oct 14, 2010 | 7.400 | 7.550 | 7.300 | 7.520 | 343,213 | +0.08(+1.08%) |
Oct 13, 2010 | 7.440 | 7.580 | 7.350 | 7.440 | 277,655 | +0.03(+0.40%) |
Oct 12, 2010 | 7.500 | 7.600 | 7.290 | 7.410 | 366,034 | -0.08(-1.07%) |
Oct 11, 2010 | 7.250 | 7.620 | 7.130 | 7.490 | 619,553 | +0.15(+2.04%) |
Oct 08, 2010 | 6.750 | 7.500 | 6.750 | 7.340 | 2,015,380 | +1.00(+15.77%) |
Oct 07, 2010 | 6.200 | 6.370 | 6.140 | 6.340 | 249,737 | +0.18(+2.92%) |
Oct 06, 2010 | 6.300 | 6.329 | 6.130 | 6.160 | 222,704 | -0.18(-2.84%) |
Oct 05, 2010 | 6.060 | 6.560 | 5.950 | 6.340 | 567,533 | +0.35(+5.84%) |
Oct 04, 2010 | 5.930 | 6.070 | 5.795 | 5.990 | 271,801 | +0.02(+0.34%) |
Oct 01, 2010 | 6.100 | 6.230 | 5.800 | 5.970 | 431,424 | -0.09(-1.49%) |
Sep 30, 2010 | 6.350 | 6.410 | 6.010 | 6.060 | 380,423 | -0.20(-3.19%) |
Sep 29, 2010 | 6.340 | 6.380 | 6.150 | 6.260 | 189,344 | -0.09(-1.42%) |
Sep 28, 2010 | 6.230 | 6.350 | 6.110 | 6.350 | 222,380 | +0.16(+2.58%) |
Sep 27, 2010 | 6.340 | 6.370 | 6.100 | 6.190 | 183,458 | -0.13(-2.06%) |
Sep 24, 2010 | 6.280 | 6.400 | 6.090 | 6.320 | 272,270 | +0.13(+2.10%) |
Sep 23, 2010 | 5.920 | 6.602 | 5.868 | 6.190 | 578,850 | +0.22(+3.69%) |
Sep 22, 2010 | 6.010 | 6.130 | 5.920 | 5.970 | 183,974 | -0.09(-1.49%) |
Sep 21, 2010 | 6.010 | 6.190 | 6.000 | 6.060 | 321,164 | +0.06(+1.00%) |
Sep 20, 2010 | 5.740 | 6.020 | 5.740 | 6.000 | 417,829 | +0.26(+4.53%) |
Sep 17, 2010 | 5.960 | 5.960 | 5.710 | 5.740 | 468,810 | -0.28(-4.65%) |
Sep 15, 2010 | 5.790 | 6.120 | 5.650 | 6.020 | 942,415 | -0.23(-3.68%) |
Sep 14, 2010 | 6.070 | 6.400 | 5.910 | 6.250 | 817,343 | +0.18(+2.97%) |
Sep 13, 2010 | 5.780 | 6.110 | 5.750 | 6.070 | 455,307 | +0.37(+6.49%) |
Sep 10, 2010 | 5.700 | 5.740 | 5.550 | 5.700 | 184,836 | +0.04(+0.71%) |
Sep 09, 2010 | 5.750 | 5.750 | 5.500 | 5.660 | 214,471 | +0.02(+0.35%) |
Sep 08, 2010 | 5.570 | 5.670 | 5.520 | 5.640 | 183,225 | +0.11(+1.99%) |
Sep 07, 2010 | 5.690 | 5.700 | 5.480 | 5.530 | 407,091 | -0.20(-3.49%) |
Sep 03, 2010 | 5.740 | 5.740 | 5.620 | 5.730 | 266,613 | +0.08(+1.42%) |
Sep 02, 2010 | 5.710 | 5.721 | 5.530 | 5.650 | 302,203 | -0.09(-1.57%) |
Sep 01, 2010 | 5.500 | 5.740 | 5.370 | 5.740 | 419,046 | +0.36(+6.69%) |
Aug 31, 2010 | 5.430 | 5.500 | 5.279 | 5.380 | 321,673 | -0.07(-1.28%) |
Aug 30, 2010 | 5.740 | 5.770 | 5.450 | 5.450 | 394,436 | -0.30(-5.22%) |
Aug 27, 2010 | 5.530 | 5.800 | 5.430 | 5.750 | 404,834 | +0.31(+5.70%) |
Aug 26, 2010 | 5.850 | 5.920 | 5.380 | 5.440 | 390,085 | -0.38(-6.53%) |
Aug 25, 2010 | 5.580 | 5.840 | 5.550 | 5.820 | 301,158 | +0.20(+3.56%) |
Aug 24, 2010 | 5.490 | 5.710 | 5.290 | 5.620 | 418,966 | +0.04(+0.72%) |
Aug 23, 2010 | 5.930 | 5.930 | 5.570 | 5.580 | 365,374 | -0.32(-5.42%) |
Aug 20, 2010 | 5.830 | 5.920 | 5.730 | 5.900 | 295,910 | +0.02(+0.34%) |
Aug 19, 2010 | 5.860 | 5.990 | 5.750 | 5.880 | 384,575 | +0.01(+0.17%) |
Aug 18, 2010 | 6.010 | 6.120 | 5.860 | 5.870 | 384,289 | -0.16(-2.65%) |
Aug 17, 2010 | 6.000 | 6.130 | 5.860 | 6.030 | 254,948 | +0.12(+2.03%) |
Aug 16, 2010 | 5.690 | 6.070 | 5.690 | 5.910 | 391,324 | +0.16(+2.78%) |
Aug 13, 2010 | 5.890 | 6.110 | 5.710 | 5.750 | 585,025 | -0.18(-3.04%) |
Aug 12, 2010 | 5.690 | 6.020 | 5.680 | 5.930 | 401,308 | +0.08(+1.37%) |
Aug 11, 2010 | 6.040 | 6.190 | 5.720 | 5.850 | 640,796 | -0.37(-5.95%) |
Aug 10, 2010 | 6.300 | 6.380 | 6.190 | 6.220 | 256,120 | -0.19(-2.96%) |
Aug 09, 2010 | 6.320 | 6.490 | 6.160 | 6.410 | 288,310 | +0.12(+1.91%) |
Aug 06, 2010 | 6.330 | 6.490 | 6.160 | 6.290 | 334,662 | -0.18(-2.78%) |
Aug 05, 2010 | 6.500 | 6.640 | 6.270 | 6.470 | 594,214 | -0.05(-0.77%) |
Aug 04, 2010 | 6.170 | 6.570 | 6.110 | 6.520 | 1,175,428 | +0.43(+7.06%) |
Aug 03, 2010 | 5.890 | 6.370 | 5.730 | 6.090 | 1,217,341 | +0.20(+3.40%) |