Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.788 | 1.788 | 1.582 | 1.594 | 7,728,335 | -0.13(-7.75%) |
Jan 29, 2009 | 1.866 | 1.883 | 1.723 | 1.728 | 5,057,652 | -0.24(-12.02%) |
Jan 28, 2009 | 2.003 | 2.017 | 1.920 | 1.964 | 5,085,478 | +0.03(+1.64%) |
Jan 27, 2009 | 1.930 | 1.986 | 1.905 | 1.932 | 3,823,073 | +0.03(+1.53%) |
Jan 26, 2009 | 1.896 | 1.978 | 1.854 | 1.903 | 3,759,254 | +0.03(+1.43%) |
Jan 23, 2009 | 1.793 | 1.898 | 1.708 | 1.876 | 6,063,815 | +0.06(+3.21%) |
Jan 22, 2009 | 1.871 | 1.913 | 1.769 | 1.818 | 4,900,465 | -0.12(-6.04%) |
Jan 21, 2009 | 1.706 | 1.942 | 1.691 | 1.934 | 9,066,663 | +0.26(+15.72%) |
Jan 20, 2009 | 1.903 | 1.915 | 1.672 | 1.672 | 6,705,495 | -0.36(-17.72%) |
Jan 16, 2009 | 2.020 | 2.073 | 1.922 | 2.032 | 4,276,937 | +0.03(+1.58%) |
Jan 15, 2009 | 1.971 | 2.034 | 1.835 | 2.000 | 6,143,362 | +0.03(+1.36%) |
Jan 14, 2009 | 2.100 | 2.180 | 1.971 | 1.973 | 4,277,738 | -0.21(-9.49%) |
Jan 13, 2009 | 2.068 | 2.209 | 2.046 | 2.180 | 3,905,813 | +0.10(+4.67%) |
Jan 12, 2009 | 2.003 | 2.136 | 1.998 | 2.083 | 6,282,417 | -0.00(-0.23%) |
Jan 09, 2009 | 2.190 | 2.214 | 2.071 | 2.088 | 4,374,887 | -0.10(-4.67%) |
Jan 08, 2009 | 2.107 | 2.190 | 2.104 | 2.190 | 3,905,246 | +0.02(+0.90%) |
Jan 07, 2009 | 2.329 | 2.370 | 2.134 | 2.170 | 4,034,672 | -0.20(-8.61%) |
Jan 06, 2009 | 2.290 | 2.426 | 2.214 | 2.375 | 5,624,326 | +0.09(+3.83%) |
Jan 05, 2009 | 2.190 | 2.331 | 2.112 | 2.287 | 5,678,516 | -0.04(-1.78%) |
Jan 02, 2009 | 2.273 | 2.370 | 2.166 | 2.329 | 4,096,621 | +0.06(+2.79%) |
Dec 31, 2008 | 2.153 | 2.287 | 2.127 | 2.265 | 6,643,443 | +0.10(+4.84%) |
Dec 30, 2008 | 1.969 | 2.161 | 1.896 | 2.161 | 6,805,299 | +0.17(+8.29%) |
Dec 29, 2008 | 2.037 | 2.068 | 1.934 | 1.995 | 4,420,541 | -0.01(-0.36%) |
Dec 26, 2008 | 1.983 | 2.003 | 1.905 | 2.003 | 2,081,816 | +0.03(+1.35%) |
Dec 24, 2008 | 1.959 | 1.988 | 1.930 | 1.976 | 1,546,630 | +0.01(+0.62%) |
Dec 23, 2008 | 2.005 | 2.068 | 1.942 | 1.964 | 5,063,011 | -0.03(-1.71%) |
Dec 22, 2008 | 2.161 | 2.161 | 1.930 | 1.998 | 5,225,367 | -0.18(-8.27%) |
Dec 19, 2008 | 2.112 | 2.224 | 2.112 | 2.178 | 10,930,223 | +0.09(+4.07%) |
Dec 18, 2008 | 2.066 | 2.178 | 2.020 | 2.093 | 5,303,213 | +0.04(+1.90%) |
Dec 17, 2008 | 2.061 | 2.105 | 2.005 | 2.054 | 6,590,395 | -0.06(-2.65%) |
Dec 16, 2008 | 1.986 | 2.112 | 1.961 | 2.110 | 7,296,454 | -0.04(-1.70%) |
Dec 15, 2008 | 2.200 | 2.229 | 2.076 | 2.146 | 6,179,297 | -0.04(-2.00%) |
Dec 12, 2008 | 2.066 | 2.197 | 1.995 | 2.190 | 5,157,566 | +0.11(+5.39%) |
Dec 11, 2008 | 2.195 | 2.275 | 2.066 | 2.078 | 7,334,875 | -0.16(-6.97%) |
Dec 10, 2008 | 2.263 | 2.341 | 2.129 | 2.234 | 5,135,061 | +0.01(+0.66%) |
Dec 09, 2008 | 2.428 | 2.487 | 2.200 | 2.219 | 6,517,284 | -0.22(-8.98%) |
Dec 08, 2008 | 2.438 | 2.516 | 2.351 | 2.438 | 6,376,820 | +0.04(+1.62%) |
Dec 05, 2008 | 2.161 | 2.404 | 1.900 | 2.399 | 5,447,836 | +0.20(+9.07%) |
Dec 04, 2008 | 2.212 | 2.263 | 2.122 | 2.200 | 7,128,619 | -0.06(-2.59%) |
Dec 03, 2008 | 2.117 | 2.280 | 2.046 | 2.258 | 5,390,420 | +0.12(+5.45%) |
Dec 02, 2008 | 1.920 | 2.397 | 1.852 | 2.141 | 13,294,868 | +0.28(+15.18%) |
Dec 01, 2008 | 2.032 | 2.068 | 1.849 | 1.859 | 5,607,345 | -0.21(-10.01%) |
Nov 28, 2008 | 1.988 | 2.066 | 1.971 | 2.066 | 3,184,877 | +0.08(+4.04%) |
Nov 26, 2008 | 1.837 | 1.990 | 1.730 | 1.986 | 6,764,913 | +0.13(+7.09%) |
Nov 25, 2008 | 1.786 | 1.857 | 1.659 | 1.854 | 13,509,504 | +0.12(+7.02%) |
Nov 24, 2008 | 1.494 | 1.742 | 1.487 | 1.732 | 12,113,932 | +0.25(+17.11%) |
Nov 21, 2008 | 1.589 | 1.642 | 1.253 | 1.479 | 11,502,187 | -0.09(-5.88%) |
Nov 20, 2008 | 2.022 | 2.034 | 1.428 | 1.572 | 14,589,098 | -0.46(-22.54%) |
Nov 19, 2008 | 2.248 | 2.382 | 2.011 | 2.029 | 6,525,820 | -0.24(-10.42%) |
Nov 18, 2008 | 2.331 | 2.404 | 2.144 | 2.265 | 10,229,138 | -0.07(-3.02%) |
Nov 17, 2008 | 2.314 | 2.499 | 2.278 | 2.336 | 5,556,340 | +0.00(+0.10%) |
Nov 14, 2008 | 2.594 | 2.594 | 2.297 | 2.334 | 6,780,464 | -0.20(-8.05%) |
Nov 13, 2008 | 2.246 | 2.540 | 2.071 | 2.538 | 8,831,586 | +0.28(+12.51%) |
Nov 12, 2008 | 2.365 | 2.455 | 2.243 | 2.256 | 7,000,878 | -0.14(-5.79%) |
Nov 11, 2008 | 2.407 | 2.501 | 2.192 | 2.394 | 5,573,925 | -0.05(-1.99%) |
Nov 10, 2008 | 2.701 | 2.769 | 2.409 | 2.443 | 4,469,623 | -0.15(-5.82%) |
Nov 07, 2008 | 2.652 | 2.737 | 2.482 | 2.594 | 5,519,517 | +0.02(+0.76%) |
Nov 06, 2008 | 2.876 | 2.905 | 2.482 | 2.574 | 6,066,844 | -0.24(-8.56%) |
Nov 05, 2008 | 3.180 | 3.192 | 2.793 | 2.815 | 4,855,250 | -0.39(-12.22%) |
Nov 04, 2008 | 3.178 | 3.217 | 3.127 | 3.207 | 6,171,180 | +0.04(+1.38%) |