Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.308 | 2.360 | 2.287 | 2.349 | 8,750,480 | +0.06(+2.73%) |
Jan 30, 2012 | 2.268 | 2.308 | 2.241 | 2.287 | 11,285,072 | -0.01(-0.40%) |
Jan 27, 2012 | 2.290 | 2.317 | 2.277 | 2.296 | 6,149,137 | +0.00(+0.00%) |
Jan 26, 2012 | 2.378 | 2.396 | 2.268 | 2.296 | 8,851,992 | -0.07(-2.96%) |
Jan 25, 2012 | 2.290 | 2.372 | 2.290 | 2.366 | 6,449,037 | +0.07(+3.19%) |
Jan 24, 2012 | 2.259 | 2.302 | 2.226 | 2.293 | 3,833,092 | +0.01(+0.27%) |
Jan 23, 2012 | 2.323 | 2.329 | 2.271 | 2.287 | 5,028,021 | -0.03(-1.19%) |
Jan 20, 2012 | 2.290 | 2.326 | 2.290 | 2.314 | 5,828,905 | +0.02(+0.80%) |
Jan 19, 2012 | 2.268 | 2.299 | 2.247 | 2.296 | 6,160,666 | +0.03(+1.21%) |
Jan 18, 2012 | 2.195 | 2.268 | 2.174 | 2.268 | 9,132,783 | +0.08(+3.62%) |
Jan 17, 2012 | 2.192 | 2.210 | 2.156 | 2.189 | 9,783,153 | +0.03(+1.56%) |
Jan 13, 2012 | 2.140 | 2.162 | 2.134 | 2.156 | 3,853,336 | +0.00(+0.00%) |
Jan 12, 2012 | 2.159 | 2.165 | 2.134 | 2.156 | 5,833,776 | +0.00(+0.14%) |
Jan 11, 2012 | 2.131 | 2.159 | 2.125 | 2.152 | 3,688,787 | +0.01(+0.28%) |
Jan 10, 2012 | 2.107 | 2.146 | 2.104 | 2.146 | 5,503,956 | +0.06(+2.92%) |
Jan 09, 2012 | 2.101 | 2.107 | 2.079 | 2.085 | 6,222,972 | -0.01(-0.29%) |
Jan 06, 2012 | 2.091 | 2.110 | 2.067 | 2.091 | 5,839,273 | +0.00(+0.00%) |
Jan 05, 2012 | 2.024 | 2.119 | 2.015 | 2.091 | 9,398,850 | +0.06(+2.85%) |
Jan 04, 2012 | 2.052 | 2.067 | 2.015 | 2.034 | 6,189,632 | +0.07(+3.57%) |
Dec 30, 2011 | 1.976 | 1.991 | 1.951 | 1.963 | 5,041,334 | -0.01(-0.62%) |
Dec 29, 2011 | 1.982 | 2.012 | 1.960 | 1.976 | 4,411,451 | +0.01(+0.46%) |
Dec 28, 2011 | 1.994 | 2.000 | 1.957 | 1.966 | 6,793,335 | -0.03(-1.38%) |
Dec 27, 2011 | 1.997 | 2.021 | 1.982 | 1.994 | 3,990,277 | -0.01(-0.61%) |
Dec 23, 2011 | 2.000 | 2.015 | 1.982 | 2.006 | 3,479,391 | +0.05(+2.49%) |
Dec 21, 2011 | 1.930 | 1.973 | 1.906 | 1.957 | 5,390,630 | +0.02(+1.18%) |
Dec 20, 2011 | 1.866 | 1.948 | 1.857 | 1.934 | 10,648,609 | +0.11(+5.93%) |
Dec 19, 2011 | 1.902 | 1.918 | 1.819 | 1.826 | 14,013,671 | -0.07(-3.70%) |
Dec 16, 2011 | 1.933 | 1.963 | 1.890 | 1.896 | 17,570,568 | -0.02(-1.27%) |
Dec 15, 2011 | 1.939 | 1.951 | 1.911 | 1.921 | 8,840,020 | +0.00(+0.16%) |
Dec 14, 2011 | 1.957 | 1.976 | 1.902 | 1.918 | 10,610,736 | -0.06(-2.93%) |
Dec 13, 2011 | 2.043 | 2.058 | 1.957 | 1.976 | 9,340,351 | -0.03(-1.52%) |
Dec 12, 2011 | 2.053 | 2.065 | 1.992 | 2.006 | 13,993,737 | -0.06(-2.97%) |
Dec 09, 2011 | 2.059 | 2.079 | 2.047 | 2.068 | 8,832,361 | +0.04(+1.73%) |
Dec 08, 2011 | 2.138 | 2.138 | 2.032 | 2.032 | 12,236,843 | -0.13(-5.83%) |
Dec 07, 2011 | 2.111 | 2.167 | 2.091 | 2.158 | 6,271,586 | +0.04(+1.79%) |
Dec 06, 2011 | 2.123 | 2.141 | 2.106 | 2.120 | 5,165,812 | +0.00(+0.00%) |
Dec 05, 2011 | 2.138 | 2.149 | 2.103 | 2.120 | 6,668,320 | +0.02(+0.97%) |
Dec 02, 2011 | 2.123 | 2.167 | 2.094 | 2.100 | 7,369,741 | -0.00(-0.14%) |
Dec 01, 2011 | 2.097 | 2.129 | 2.076 | 2.103 | 5,567,015 | -0.01(-0.28%) |
Nov 30, 2011 | 2.079 | 2.111 | 2.050 | 2.108 | 12,850,314 | +0.12(+6.03%) |
Nov 29, 2011 | 2.041 | 2.044 | 1.989 | 1.989 | 4,624,110 | -0.04(-2.02%) |
Nov 28, 2011 | 2.018 | 2.059 | 2.009 | 2.030 | 6,662,206 | +0.08(+4.20%) |
Nov 25, 2011 | 2.006 | 2.024 | 1.939 | 1.948 | 4,069,345 | -0.05(-2.35%) |
Nov 23, 2011 | 2.062 | 2.079 | 1.992 | 1.994 | 8,179,257 | -0.08(-3.94%) |
Nov 22, 2011 | 2.085 | 2.111 | 2.056 | 2.076 | 4,658,616 | -0.01(-0.28%) |
Nov 21, 2011 | 2.108 | 2.117 | 2.062 | 2.082 | 5,813,813 | -0.06(-3.00%) |
Nov 18, 2011 | 2.120 | 2.158 | 2.100 | 2.146 | 6,785,911 | +0.04(+1.66%) |
Nov 17, 2011 | 2.164 | 2.181 | 2.100 | 2.111 | 7,691,581 | -0.05(-2.30%) |
Nov 16, 2011 | 2.170 | 2.226 | 2.154 | 2.161 | 5,942,634 | -0.04(-1.73%) |
Nov 15, 2011 | 2.205 | 2.229 | 2.167 | 2.199 | 4,948,825 | -0.01(-0.53%) |
Nov 14, 2011 | 2.217 | 2.223 | 2.187 | 2.211 | 5,212,259 | -0.02(-0.92%) |
Nov 11, 2011 | 2.290 | 2.293 | 2.220 | 2.231 | 7,913,662 | -0.03(-1.29%) |
Nov 10, 2011 | 2.211 | 2.266 | 2.196 | 2.261 | 7,769,122 | +0.07(+3.07%) |
Nov 09, 2011 | 2.275 | 2.287 | 2.193 | 2.193 | 10,491,784 | -0.13(-5.42%) |
Nov 08, 2011 | 2.325 | 2.351 | 2.281 | 2.319 | 9,588,412 | +0.01(+0.51%) |
Nov 07, 2011 | 2.348 | 2.413 | 2.284 | 2.307 | 12,963,090 | -0.07(-2.83%) |
Nov 04, 2011 | 2.340 | 2.392 | 2.278 | 2.375 | 14,166,793 | -0.08(-3.45%) |
Nov 03, 2011 | 2.398 | 2.468 | 2.305 | 2.459 | 7,940,820 | +0.12(+4.99%) |
Nov 02, 2011 | 2.334 | 2.367 | 2.290 | 2.342 | 6,497,179 | +0.06(+2.69%) |