Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.750 | 7.040 | 6.750 | 7.040 | 16,172 | +0.30(+4.45%) |
Nov 26, 2008 | 6.200 | 7.160 | 6.200 | 6.740 | 37,144 | +0.43(+6.81%) |
Nov 25, 2008 | 6.300 | 6.770 | 6.290 | 6.310 | 43,310 | +0.01(+0.16%) |
Nov 24, 2008 | 6.220 | 6.680 | 6.220 | 6.300 | 40,789 | -0.05(-0.79%) |
Nov 21, 2008 | 6.220 | 6.480 | 6.220 | 6.350 | 19,547 | +0.14(+2.25%) |
Nov 20, 2008 | 6.480 | 6.530 | 6.200 | 6.210 | 29,949 | -0.39(-5.91%) |
Nov 19, 2008 | 6.420 | 6.690 | 6.420 | 6.600 | 20,198 | -0.10(-1.49%) |
Nov 18, 2008 | 6.490 | 6.930 | 6.470 | 6.700 | 36,178 | +0.20(+3.08%) |
Nov 17, 2008 | 6.510 | 6.845 | 6.410 | 6.500 | 18,536 | -0.30(-4.41%) |
Nov 14, 2008 | 8.230 | 8.230 | 6.420 | 6.800 | 24,694 | +0.48(+7.59%) |
Nov 13, 2008 | 6.300 | 6.320 | 6.099 | 6.320 | 15,025 | -0.12(-1.86%) |
Nov 12, 2008 | 7.030 | 7.030 | 6.440 | 6.440 | 26,595 | -0.06(-0.92%) |
Nov 11, 2008 | 6.940 | 7.070 | 6.290 | 6.500 | 44,628 | -0.27(-3.99%) |
Nov 10, 2008 | 7.100 | 8.090 | 6.770 | 6.770 | 11,475 | -0.09(-1.31%) |
Nov 07, 2008 | 6.200 | 7.510 | 6.200 | 6.860 | 23,894 | +0.65(+10.47%) |
Nov 06, 2008 | 7.370 | 7.370 | 6.210 | 6.210 | 58,074 | -0.36(-5.48%) |
Nov 05, 2008 | 7.480 | 7.480 | 6.570 | 6.570 | 26,458 | -0.79(-10.73%) |
Nov 04, 2008 | 7.310 | 7.487 | 6.910 | 7.360 | 21,295 | +0.06(+0.82%) |
Nov 03, 2008 | 7.290 | 7.440 | 7.050 | 7.300 | 20,308 | +0.25(+3.55%) |
Oct 31, 2008 | 6.370 | 7.070 | 6.370 | 7.050 | 20,941 | +0.55(+8.46%) |
Oct 30, 2008 | 6.250 | 6.660 | 6.250 | 6.500 | 60,466 | +0.26(+4.17%) |
Oct 29, 2008 | 6.440 | 6.600 | 6.150 | 6.240 | 89,963 | -0.06(-0.95%) |
Oct 28, 2008 | 7.280 | 7.280 | 6.030 | 6.300 | 42,495 | -0.77(-10.89%) |
Oct 27, 2008 | 7.030 | 7.300 | 7.010 | 7.070 | 20,981 | +0.07(+1.00%) |
Oct 24, 2008 | 7.600 | 7.610 | 7.000 | 7.000 | 10,309 | -0.64(-8.38%) |
Oct 23, 2008 | 7.890 | 7.890 | 7.600 | 7.640 | 7,524 | -0.51(-6.26%) |
Oct 22, 2008 | 8.020 | 8.150 | 8.000 | 8.150 | 10,669 | -0.19(-2.28%) |
Oct 21, 2008 | 8.360 | 8.360 | 7.770 | 8.340 | 17,422 | +0.00(+0.00%) |
Oct 20, 2008 | 8.400 | 8.730 | 8.220 | 8.340 | 42,673 | -0.11(-1.30%) |
Oct 17, 2008 | 8.745 | 9.250 | 8.160 | 8.450 | 28,451 | -0.02(-0.24%) |
Oct 16, 2008 | 8.650 | 8.670 | 8.430 | 8.470 | 11,147 | -0.34(-3.86%) |
Oct 15, 2008 | 9.000 | 9.060 | 8.510 | 8.810 | 21,844 | +0.01(+0.11%) |
Oct 14, 2008 | 8.290 | 9.940 | 8.290 | 8.800 | 5,915 | -0.30(-3.30%) |
Oct 13, 2008 | 9.240 | 10.20 | 8.860 | 9.100 | 17,575 | +0.56(+6.56%) |
Oct 10, 2008 | 8.060 | 8.590 | 8.000 | 8.540 | 18,381 | +0.04(+0.47%) |
Oct 09, 2008 | 8.350 | 8.645 | 8.330 | 8.500 | 10,175 | -0.62(-6.80%) |
Oct 08, 2008 | 9.250 | 9.590 | 9.100 | 9.120 | 14,535 | -0.27(-2.88%) |
Oct 07, 2008 | 9.500 | 9.850 | 9.250 | 9.390 | 14,037 | -0.03(-0.32%) |
Oct 06, 2008 | 9.090 | 9.680 | 8.800 | 9.420 | 12,779 | -0.18(-1.87%) |
Oct 03, 2008 | 9.100 | 9.720 | 9.100 | 9.600 | 21,913 | +0.39(+4.23%) |
Oct 02, 2008 | 9.000 | 9.380 | 9.000 | 9.210 | 15,094 | +0.19(+2.11%) |
Oct 01, 2008 | 9.420 | 9.600 | 9.000 | 9.020 | 12,994 | -0.18(-1.96%) |
Sep 30, 2008 | 9.420 | 9.600 | 8.690 | 9.200 | 24,565 | +0.13(+1.43%) |
Sep 29, 2008 | 10.55 | 10.70 | 9.070 | 9.070 | 14,373 | -1.72(-15.94%) |
Sep 26, 2008 | 11.35 | 11.46 | 10.78 | 10.79 | 10,084 | -0.74(-6.42%) |
Sep 25, 2008 | 11.85 | 11.93 | 11.53 | 11.53 | 12,851 | -0.49(-4.08%) |
Sep 24, 2008 | 12.19 | 12.36 | 11.92 | 12.02 | 28,122 | +0.12(+1.01%) |
Sep 23, 2008 | 11.92 | 12.24 | 11.90 | 11.90 | 6,905 | -0.32(-2.62%) |
Sep 22, 2008 | 12.50 | 12.68 | 11.84 | 12.22 | 18,000 | -0.26(-2.08%) |
Sep 19, 2008 | 11.46 | 12.54 | 11.46 | 12.48 | 32,138 | +1.03(+9.00%) |
Sep 18, 2008 | 10.75 | 11.45 | 10.40 | 11.45 | 30,799 | +0.45(+4.09%) |
Sep 17, 2008 | 10.79 | 11.05 | 10.71 | 11.00 | 26,113 | -0.05(-0.45%) |
Sep 16, 2008 | 10.59 | 11.35 | 10.15 | 11.05 | 18,865 | +0.22(+2.03%) |
Sep 15, 2008 | 10.66 | 11.39 | 10.66 | 10.83 | 11,221 | -0.38(-3.39%) |
Sep 12, 2008 | 10.20 | 11.35 | 10.04 | 11.21 | 41,921 | +0.50(+4.67%) |
Sep 11, 2008 | 10.18 | 10.78 | 10.18 | 10.71 | 12,350 | -0.03(-0.28%) |
Sep 10, 2008 | 10.62 | 10.86 | 10.43 | 10.74 | 11,173 | +0.34(+3.27%) |
Sep 09, 2008 | 10.29 | 10.46 | 10.29 | 10.40 | 27,620 | -0.15(-1.42%) |
Sep 08, 2008 | 10.45 | 10.55 | 10.30 | 10.55 | 18,928 | +0.28(+2.73%) |
Sep 05, 2008 | 9.640 | 10.45 | 9.513 | 10.27 | 38,990 | +0.30(+3.01%) |
Sep 04, 2008 | 10.46 | 10.46 | 9.790 | 9.970 | 54,368 | -0.40(-3.86%) |
Sep 03, 2008 | 10.60 | 11.45 | 10.35 | 10.37 | 17,700 | -0.42(-3.89%) |