Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 14.25 | 14.20 | 14.20 | 14.20 | 100 | -0.10(-0.73%) |
Feb 23, 2016 | 13.90 | 14.30 | 14.30 | 14.30 | 160 | -0.04(-0.31%) |
Feb 22, 2016 | 14.35 | 14.35 | 14.35 | 14.35 | 26 | -0.30(-2.05%) |
Feb 19, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 109 | -0.35(-2.34%) |
Feb 18, 2016 | 15.20 | 15.20 | 15.00 | 15.00 | 604 | +0.25(+1.70%) |
Feb 16, 2016 | 14.45 | 14.75 | 14.75 | 14.75 | 200 | +1.00(+7.27%) |
Feb 12, 2016 | 13.75 | 13.75 | 13.75 | 13.75 | 640 | -0.16(-1.14%) |
Feb 11, 2016 | 13.91 | 13.91 | 13.91 | 13.91 | 140 | -0.74(-5.06%) |
Feb 09, 2016 | 14.10 | 14.65 | 14.65 | 14.65 | 1 | +0.20(+1.38%) |
Feb 08, 2016 | 14.10 | 14.60 | 14.10 | 14.45 | 840 | -0.74(-4.87%) |
Feb 05, 2016 | 14.97 | 15.41 | 14.95 | 15.19 | 2,165 | +0.59(+4.04%) |
Feb 04, 2016 | 14.40 | 15.05 | 14.35 | 14.60 | 2,178 | +0.35(+2.46%) |
Feb 03, 2016 | 14.20 | 14.25 | 14.20 | 14.25 | 125 | +0.40(+2.89%) |
Feb 02, 2016 | 13.90 | 13.95 | 13.70 | 13.85 | 372 | +0.05(+0.36%) |
Feb 01, 2016 | 13.75 | 15.00 | 13.55 | 13.80 | 294 | +0.30(+2.22%) |
Jan 29, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 34 | +0.00(+0.00%) |
Jan 28, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 145 | -0.38(-2.70%) |
Jan 26, 2016 | 13.35 | 13.88 | 13.88 | 13.88 | 240 | -0.12(-0.89%) |
Jan 25, 2016 | 14.35 | 14.35 | 14.00 | 14.00 | 187 | +0.45(+3.32%) |
Jan 22, 2016 | 13.02 | 13.55 | 13.00 | 13.55 | 264 | +0.05(+0.37%) |
Jan 21, 2016 | 13.60 | 13.70 | 13.50 | 13.50 | 301 | -0.15(-1.10%) |
Jan 20, 2016 | 12.80 | 13.65 | 12.80 | 13.65 | 1,019 | +0.15(+1.11%) |
Jan 19, 2016 | 14.55 | 14.55 | 13.45 | 13.50 | 1,031 | +0.35(+2.66%) |
Jan 15, 2016 | 13.25 | 13.15 | 13.15 | 13.15 | 1,700 | -0.35(-2.59%) |
Jan 14, 2016 | 13.25 | 13.50 | 13.25 | 13.50 | 1,025 | -0.25(-1.82%) |
Jan 13, 2016 | 13.15 | 14.80 | 13.15 | 13.75 | 2,870 | +0.60(+4.56%) |
Jan 12, 2016 | 13.50 | 13.80 | 13.15 | 13.15 | 3,474 | -1.65(-11.15%) |
Jan 11, 2016 | 13.75 | 14.80 | 13.75 | 14.80 | 128 | +1.05(+7.64%) |
Jan 08, 2016 | 14.05 | 14.15 | 13.55 | 13.75 | 5,345 | -0.25(-1.79%) |
Jan 07, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 280 | -0.72(-4.89%) |
Jan 05, 2016 | 14.05 | 14.72 | 14.72 | 14.72 | 140 | -0.03(-0.20%) |
Jan 04, 2016 | 13.75 | 14.75 | 13.75 | 14.75 | 4,528 | -0.05(-0.34%) |
Dec 31, 2015 | 14.30 | 14.80 | 14.80 | 14.80 | 1,760 | +0.50(+3.50%) |
Dec 30, 2015 | 14.50 | 14.50 | 14.25 | 14.30 | 1,888 | -0.25(-1.72%) |
Dec 29, 2015 | 14.61 | 14.61 | 14.55 | 14.55 | 167 | -0.05(-0.34%) |
Dec 28, 2015 | 14.50 | 14.60 | 14.40 | 14.60 | 1,301 | -0.19(-1.28%) |
Dec 24, 2015 | 14.80 | 14.79 | 14.79 | 14.79 | 40 | +0.54(+3.79%) |
Dec 22, 2015 | 14.25 | 14.25 | 14.25 | 14.25 | 24 | -0.25(-1.72%) |
Dec 21, 2015 | 14.75 | 14.75 | 14.50 | 14.50 | 47 | +0.20(+1.40%) |
Dec 18, 2015 | 14.85 | 14.85 | 14.30 | 14.30 | 521 | -0.55(-3.70%) |
Dec 15, 2015 | 14.80 | 14.85 | 14.85 | 14.85 | 2 | -0.05(-0.34%) |
Dec 11, 2015 | 14.95 | 14.90 | 14.90 | 14.90 | 3 | -0.17(-1.12%) |
Dec 10, 2015 | 15.07 | 15.07 | 15.07 | 15.07 | 40 | -0.33(-2.15%) |
Dec 09, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 32 | +0.35(+2.33%) |
Dec 07, 2015 | 15.00 | 15.05 | 15.05 | 15.05 | 3,660 | +0.00(+0.00%) |
Dec 04, 2015 | 15.50 | 15.50 | 15.05 | 15.05 | 459 | -0.45(-2.90%) |
Dec 03, 2015 | 15.05 | 15.95 | 15.05 | 15.50 | 1,120 | -0.30(-1.90%) |
Dec 02, 2015 | 15.41 | 15.85 | 15.41 | 15.80 | 61 | -0.30(-1.86%) |