Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.814 | 3.952 | 3.814 | 3.952 | 42,539 | +0.07(+1.69%) |
Dec 30, 2010 | 3.872 | 3.886 | 3.829 | 3.886 | 26,360 | +0.05(+1.42%) |
Dec 29, 2010 | 3.872 | 3.900 | 3.814 | 3.832 | 29,718 | -0.05(-1.28%) |
Dec 28, 2010 | 3.872 | 3.881 | 3.860 | 3.881 | 7,984 | -0.04(-0.93%) |
Dec 27, 2010 | 3.872 | 3.918 | 3.872 | 3.918 | 24,882 | +0.07(+1.94%) |
Dec 23, 2010 | 3.823 | 3.843 | 3.823 | 3.843 | 2,423 | +0.04(+1.06%) |
Dec 22, 2010 | 3.860 | 3.900 | 3.791 | 3.803 | 31,033 | -0.04(-1.05%) |
Dec 21, 2010 | 3.777 | 3.872 | 3.774 | 3.843 | 18,110 | +0.08(+2.06%) |
Dec 20, 2010 | 3.763 | 3.867 | 3.763 | 3.766 | 32,312 | -0.07(-1.94%) |
Dec 17, 2010 | 3.832 | 3.906 | 3.789 | 3.840 | 38,983 | -0.01(-0.22%) |
Dec 16, 2010 | 3.875 | 3.877 | 3.803 | 3.849 | 31,887 | -0.03(-0.74%) |
Dec 15, 2010 | 3.866 | 3.938 | 3.832 | 3.877 | 22,186 | +0.01(+0.30%) |
Dec 14, 2010 | 3.943 | 4.004 | 3.788 | 3.866 | 20,206 | -0.09(-2.32%) |
Dec 13, 2010 | 4.001 | 4.001 | 3.867 | 3.958 | 9,417 | -0.04(-0.93%) |
Dec 10, 2010 | 3.920 | 4.006 | 3.843 | 3.995 | 30,977 | +0.07(+1.67%) |
Dec 09, 2010 | 3.943 | 3.986 | 3.929 | 3.929 | 11,642 | -0.03(-0.86%) |
Dec 08, 2010 | 3.921 | 3.976 | 3.921 | 3.963 | 8,939 | +0.03(+0.65%) |
Dec 07, 2010 | 4.023 | 4.047 | 3.936 | 3.938 | 8,623 | -0.09(-2.12%) |
Dec 06, 2010 | 4.032 | 4.063 | 4.020 | 4.023 | 28,741 | +0.02(+0.43%) |
Dec 03, 2010 | 3.909 | 4.029 | 3.909 | 4.006 | 12,744 | +0.10(+2.55%) |
Dec 02, 2010 | 3.779 | 3.978 | 3.779 | 3.907 | 458,712 | +0.21(+5.61%) |
Dec 01, 2010 | 3.750 | 3.750 | 3.694 | 3.699 | 25,126 | +0.02(+0.46%) |
Nov 30, 2010 | 3.682 | 3.682 | 3.682 | 3.682 | 351 | +0.01(+0.23%) |
Nov 29, 2010 | 3.624 | 3.713 | 3.623 | 3.674 | 7,236 | -0.01(-0.15%) |
Nov 26, 2010 | 3.765 | 3.765 | 3.674 | 3.679 | 3,871 | +0.01(+0.31%) |
Nov 24, 2010 | 3.628 | 3.668 | 3.668 | 3.668 | 7,644 | +0.00(+0.00%) |
Nov 23, 2010 | 3.623 | 3.671 | 3.623 | 3.668 | 21,712 | +0.04(+1.10%) |
Nov 22, 2010 | 3.623 | 3.779 | 3.623 | 3.628 | 13,304 | +0.03(+0.71%) |
Nov 19, 2010 | 3.594 | 3.634 | 3.594 | 3.603 | 24,658 | +0.01(+0.40%) |
Nov 18, 2010 | 3.682 | 3.707 | 3.583 | 3.588 | 17,246 | -0.10(-2.77%) |
Nov 17, 2010 | 3.597 | 3.884 | 3.594 | 3.691 | 12,836 | -0.05(-1.44%) |
Nov 16, 2010 | 3.874 | 3.874 | 3.381 | 3.745 | 128,759 | -0.20(-5.18%) |
Nov 15, 2010 | 3.918 | 3.963 | 3.918 | 3.949 | 3,519 | +0.06(+1.46%) |
Nov 12, 2010 | 3.949 | 3.949 | 3.836 | 3.892 | 18,559 | -0.08(-2.00%) |
Nov 11, 2010 | 3.759 | 3.978 | 3.756 | 3.972 | 31,430 | +0.04(+0.94%) |
Nov 10, 2010 | 3.821 | 3.978 | 3.821 | 3.935 | 98,342 | -0.04(-1.07%) |
Nov 09, 2010 | 3.823 | 4.009 | 3.823 | 3.978 | 31,761 | +0.05(+1.30%) |
Nov 08, 2010 | 3.975 | 4.015 | 3.901 | 3.927 | 35,960 | -0.03(-0.65%) |
Nov 05, 2010 | 3.725 | 4.006 | 3.696 | 3.952 | 92,316 | +0.24(+6.59%) |
Nov 04, 2010 | 3.685 | 3.725 | 3.671 | 3.708 | 34,351 | +0.03(+0.77%) |
Nov 03, 2010 | 3.756 | 3.835 | 3.679 | 3.679 | 40,257 | -0.14(-3.57%) |
Nov 02, 2010 | 3.605 | 4.057 | 3.572 | 3.816 | 302,390 | +0.15(+4.11%) |
Nov 01, 2010 | 3.702 | 4.009 | 3.640 | 3.665 | 258,099 | +0.03(+0.78%) |
Oct 29, 2010 | 3.716 | 3.716 | 3.553 | 3.637 | 85,840 | -0.06(-1.69%) |
Oct 28, 2010 | 3.807 | 3.875 | 3.696 | 3.699 | 64,057 | -0.16(-4.26%) |
Oct 27, 2010 | 4.009 | 4.009 | 3.788 | 3.864 | 34,457 | -0.10(-2.58%) |
Oct 25, 2010 | 4.054 | 4.098 | 3.902 | 3.966 | 88,751 | -0.05(-1.34%) |
Oct 22, 2010 | 3.989 | 4.086 | 3.989 | 4.020 | 116,947 | -0.03(-0.77%) |
Oct 21, 2010 | 3.867 | 4.148 | 3.867 | 4.052 | 151,091 | +0.12(+2.96%) |
Oct 20, 2010 | 3.725 | 4.006 | 3.611 | 3.935 | 350,691 | +0.16(+4.21%) |
Oct 19, 2010 | 4.304 | 4.304 | 3.759 | 3.776 | 746,184 | -0.40(-9.65%) |
Oct 18, 2010 | 5.111 | 5.111 | 4.168 | 4.179 | 1,302,159 | -1.20(-22.37%) |
Oct 15, 2010 | 5.861 | 5.861 | 5.285 | 5.384 | 376,859 | -0.52(-8.85%) |
Oct 14, 2010 | 6.109 | 6.390 | 5.893 | 5.907 | 388,960 | -0.41(-6.56%) |
Oct 13, 2010 | 7.640 | 7.799 | 5.029 | 6.322 | 2,670,103 | -3.12(-33.04%) |
Oct 12, 2010 | 9.376 | 9.441 | 9.376 | 9.441 | 1,759 | +0.14(+1.47%) |
Oct 11, 2010 | 9.228 | 9.376 | 9.228 | 9.305 | 5,043 | -0.03(-0.37%) |
Oct 08, 2010 | 9.234 | 9.464 | 9.234 | 9.339 | 9,615 | +0.16(+1.76%) |
Oct 07, 2010 | 9.163 | 9.305 | 9.151 | 9.177 | 15,810 | +0.09(+0.94%) |
Oct 06, 2010 | 9.092 | 9.163 | 9.083 | 9.092 | 44,449 | +0.00(+0.01%) |
Oct 05, 2010 | 9.092 | 9.092 | 9.091 | 9.091 | 4,575 | +0.06(+0.62%) |
Oct 04, 2010 | 9.092 | 9.092 | 9.035 | 9.035 | 1,812 | +0.06(+0.65%) |