Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.240	8.600	8.060	8.390	392,467	+0.30(+3.71%)
Sep 29, 2015	8.110	8.500	7.640	8.090	622,753	+0.03(+0.37%)
Sep 28, 2015	8.450	9.110	8.050	8.060	723,110	-1.23(-13.24%)
Sep 25, 2015	10.43	10.61	9.120	9.290	638,496	-0.87(-8.56%)
Sep 24, 2015	10.73	10.86	10.06	10.16	679,180	-0.68(-6.27%)
Sep 23, 2015	11.00	11.21	10.54	10.84	380,964	-0.26(-2.34%)
Sep 22, 2015	11.57	11.81	11.01	11.10	359,918	-0.62(-5.29%)
Sep 21, 2015	13.18	13.18	11.69	11.72	530,619	-1.29(-9.92%)
Sep 18, 2015	12.71	13.19	12.58	13.01	513,072	+0.06(+0.46%)
Sep 17, 2015	12.03	13.20	12.00	12.95	390,141	+0.65(+5.28%)
Sep 16, 2015	12.79	13.09	12.26	12.30	429,895	-0.58(-4.50%)
Sep 15, 2015	12.87	13.31	12.63	12.88	398,558	-0.01(-0.08%)
Sep 14, 2015	13.63	13.63	12.64	12.89	454,997	-0.64(-4.73%)
Sep 11, 2015	13.15	13.57	12.97	13.53	333,188	+0.25(+1.88%)
Sep 10, 2015	12.53	13.45	12.52	13.28	399,289	+0.63(+4.98%)
Sep 09, 2015	13.44	13.67	12.61	12.65	290,567	-0.58(-4.38%)
Sep 08, 2015	13.00	13.30	12.50	13.23	440,223	+0.35(+2.72%)
Sep 04, 2015	12.55	12.88	12.88	12.88	288,100	+0.17(+1.34%)
Sep 03, 2015	13.28	13.43	12.55	12.71	412,192	-0.61(-4.58%)
Sep 02, 2015	12.57	13.38	12.41	13.32	445,233	+0.86(+6.90%)
Sep 01, 2015	12.43	12.79	12.15	12.46	513,464	-0.22(-1.74%)
Aug 31, 2015	13.67	13.71	12.62	12.68	360,931	-0.97(-7.11%)
Aug 28, 2015	12.97	13.91	12.97	13.65	435,994	+0.33(+2.48%)
Aug 27, 2015	12.75	13.77	12.59	13.32	847,754	+0.85(+6.82%)
Aug 26, 2015	11.87	12.59	11.45	12.47	614,254	+0.80(+6.86%)
Aug 25, 2015	12.76	12.93	11.60	11.67	766,115	-0.22(-1.85%)
Aug 24, 2015	12.17	12.90	11.27	11.89	775,487	-1.07(-8.26%)
Aug 21, 2015	13.29	13.58	12.46	12.96	1,099,617	-0.80(-5.81%)
Aug 20, 2015	14.15	14.61	13.12	13.76	1,064,024	-0.94(-6.39%)
Aug 19, 2015	14.95	15.06	14.50	14.70	418,539	-0.52(-3.42%)
Aug 18, 2015	15.84	16.12	15.12	15.22	500,005	-1.07(-6.57%)
Aug 17, 2015	15.01	16.49	14.79	16.29	786,286	+1.40(+9.40%)
Aug 14, 2015	14.75	15.12	14.36	14.89	585,026	-0.02(-0.13%)
Aug 13, 2015	16.98	17.08	14.73	14.91	880,606	-2.40(-13.86%)
Aug 12, 2015	16.85	17.60	16.21	17.31	631,369	+0.42(+2.49%)
Aug 11, 2015	17.40	18.00	16.69	16.89	628,412	-0.48(-2.76%)
Aug 10, 2015	18.91	19.06	17.25	17.37	1,025,917	-0.86(-4.72%)
Aug 07, 2015	19.15	19.29	17.65	18.23	781,998	-1.13(-5.84%)
Aug 06, 2015	20.84	20.88	19.01	19.36	526,120	-1.23(-5.97%)
Aug 05, 2015	20.71	21.38	20.50	20.59	425,364	-0.16(-0.77%)
Aug 04, 2015	21.07	21.07	20.15	20.75	483,546	-0.42(-1.98%)
Aug 03, 2015	21.31	22.14	20.54	21.17	624,359	+0.39(+1.88%)
Jul 31, 2015	20.25	21.00	19.79	20.78	550,800	+0.39(+1.91%)
Jul 30, 2015	18.97	20.59	18.76	20.39	854,891	+1.19(+6.20%)
Jul 29, 2015	20.67	20.93	18.71	19.20	1,182,198	-1.21(-5.93%)
Jul 28, 2015	23.69	23.91	19.03	20.41	2,751,562	-3.29(-13.88%)
Jul 27, 2015	23.41	24.09	21.69	23.70	1,193,633	+0.19(+0.81%)
Jul 24, 2015	24.26	24.90	23.18	23.51	1,117,351	-0.80(-3.29%)
Jul 23, 2015	24.51	26.80	23.72	24.31	1,340,942	-0.05(-0.21%)
Jul 22, 2015	23.50	24.73	22.90	24.36	770,286	+0.38(+1.58%)
Jul 21, 2015	24.00	24.20	22.88	23.98	681,696	-0.01(-0.04%)
Jul 20, 2015	23.90	24.99	23.20	23.99	1,273,830	+0.27(+1.14%)
Jul 17, 2015	21.90	24.79	21.85	23.72	2,077,868	+1.87(+8.56%)
Jul 16, 2015	18.72	22.02	18.40	21.85	1,986,129	+3.46(+18.81%)
Jul 15, 2015	18.39	19.00	17.72	18.39	859,849	-0.08(-0.43%)
Jul 14, 2015	18.37	18.62	17.81	18.47	696,509	+0.17(+0.93%)
Jul 13, 2015	17.37	18.65	17.29	18.30	1,359,028	+1.21(+7.08%)
Jul 10, 2015	16.98	17.16	16.46	17.09	259,771	+0.39(+2.34%)
Jul 09, 2015	16.24	17.20	16.16	16.70	423,474	+0.69(+4.31%)
Jul 08, 2015	16.84	17.42	15.52	16.01	625,259	-1.25(-7.24%)
Jul 07, 2015	17.20	17.39	16.54	17.26	456,605	-0.03(-0.17%)
Jul 06, 2015	16.58	17.39	16.33	17.29	491,749	+0.61(+3.66%)
Jul 02, 2015	17.28	16.68	16.68	16.68	359,800	-0.53(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.