Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.220	3.287	3.175	3.200	827,800	-0.02(-0.62%)
Sep 27, 2018	3.260	3.360	3.210	3.220	1,000,562	-0.03(-0.92%)
Sep 26, 2018	3.160	3.290	3.120	3.250	744,986	+0.09(+2.85%)
Sep 25, 2018	3.290	3.360	3.110	3.160	941,780	-0.11(-3.36%)
Sep 24, 2018	3.080	3.320	3.070	3.270	1,750,042	+0.18(+5.83%)
Sep 21, 2018	3.190	3.240	3.010	3.090	2,191,900	-0.11(-3.44%)
Sep 20, 2018	3.040	3.270	2.970	3.200	1,631,561	+0.21(+7.02%)
Sep 19, 2018	3.030	3.050	2.940	2.990	1,176,343	-0.01(-0.33%)
Sep 18, 2018	2.730	3.030	2.720	3.000	1,312,737	+0.29(+10.70%)
Sep 17, 2018	2.700	2.816	2.620	2.710	872,872	-0.01(-0.37%)
Sep 14, 2018	2.720	2.780	2.630	2.720	791,900	+0.01(+0.37%)
Sep 13, 2018	2.780	2.800	2.680	2.710	720,333	-0.07(-2.52%)
Sep 12, 2018	2.700	2.869	2.615	2.780	740,533	+0.05(+1.83%)
Sep 11, 2018	2.710	2.790	2.654	2.730	640,302	+0.03(+1.11%)
Sep 10, 2018	2.670	2.725	2.620	2.700	526,195	+0.04(+1.50%)
Sep 07, 2018	2.700	2.780	2.610	2.660	810,300	-0.06(-2.21%)
Sep 06, 2018	2.880	2.910	2.700	2.720	1,025,747	-0.14(-4.90%)
Sep 05, 2018	2.940	2.960	2.820	2.860	675,250	-0.06(-2.05%)
Sep 04, 2018	2.930	2.970	2.790	2.920	1,048,084	+0.00(+0.00%)
Aug 31, 2018		2.920	2.920	2.920	0	+0.17(+6.18%)
Aug 30, 2018	2.810	2.820	2.700	2.750	999,572	-0.07(-2.48%)
Aug 29, 2018	2.900	2.950	2.781	2.820	813,368	-0.07(-2.42%)
Aug 28, 2018	2.840	2.930	2.810	2.890	531,598	+0.04(+1.40%)
Aug 27, 2018	2.850	2.940	2.800	2.850	671,504	+0.00(+0.00%)
Aug 24, 2018	2.780	2.900	2.750	2.850	670,000	+0.07(+2.52%)
Aug 23, 2018	2.780	2.830	2.690	2.780	639,625	+0.00(+0.00%)
Aug 22, 2018	2.970	3.030	2.740	2.780	1,205,189	-0.22(-7.33%)
Aug 21, 2018	2.950	3.060	2.890	3.000	793,795	+0.07(+2.39%)
Aug 20, 2018	2.870	2.950	2.800	2.930	606,184	+0.07(+2.45%)
Aug 17, 2018	2.660	2.920	2.650	2.860	880,400	+0.17(+6.32%)
Aug 16, 2018	2.570	2.710	2.510	2.690	1,075,835	+0.13(+5.08%)
Aug 15, 2018	2.710	2.750	2.530	2.560	1,093,219	-0.15(-5.54%)
Aug 14, 2018	2.900	2.930	2.650	2.710	1,323,463	-0.17(-5.90%)
Aug 13, 2018	2.970	3.090	2.870	2.880	1,260,242	-0.07(-2.37%)
Aug 10, 2018	2.750	3.050	2.720	2.950	1,961,100	+0.17(+6.12%)
Aug 09, 2018	2.500	3.180	2.500	2.780	3,930,848	+0.27(+10.76%)
Aug 08, 2018	2.620	2.700	2.490	2.510	1,324,624	-0.15(-5.64%)
Aug 07, 2018	2.270	2.710	2.270	2.660	2,539,566	+0.40(+17.70%)
Aug 06, 2018	2.380	2.430	2.230	2.260	2,255,476	-0.07(-3.00%)
Aug 03, 2018	2.470	2.480	2.320	2.330	1,093,300	-0.13(-5.28%)
Aug 02, 2018	2.470	2.490	2.370	2.460	917,573	-0.02(-0.81%)
Aug 01, 2018	2.570	2.630	2.470	2.480	887,308	-0.11(-4.25%)
Jul 31, 2018	2.480	2.590	2.425	2.590	1,144,080	+0.15(+6.15%)
Jul 30, 2018	2.510	2.530	2.365	2.440	1,321,405	-0.04(-1.61%)
Jul 27, 2018	2.650	2.690	2.430	2.480	1,555,000	-0.15(-5.70%)
Jul 26, 2018	2.560	2.640	2.430	2.630	2,187,888	+0.07(+2.73%)
Jul 25, 2018	2.640	2.700	2.550	2.560	927,729	-0.09(-3.40%)
Jul 24, 2018	2.810	2.810	2.520	2.650	2,207,957	-0.15(-5.36%)
Jul 23, 2018	2.910	2.944	2.790	2.800	1,320,577	-0.13(-4.44%)
Jul 20, 2018	3.040	3.080	2.900	2.930	918,469	-0.11(-3.62%)
Jul 19, 2018	2.990	3.060	2.960	3.040	795,349	+0.05(+1.67%)
Jul 18, 2018	3.080	3.100	2.980	2.990	1,031,738	-0.09(-2.92%)
Jul 17, 2018	3.140	3.230	3.070	3.080	783,561	-0.06(-1.91%)
Jul 16, 2018	3.160	3.160	3.080	3.140	637,665	+0.03(+0.96%)
Jul 13, 2018	3.130	3.140	3.080	3.110	495,602	-0.02(-0.64%)
Jul 12, 2018		3.180	3.050	3.130	1,064,970	+0.00(+0.00%)
Jul 11, 2018	3.110	3.170	3.050	3.130	1,024,511	-0.05(-1.57%)
Jul 10, 2018	3.170	3.200	3.130	3.180	666,757	+0.02(+0.63%)
Jul 09, 2018	3.200	3.200	3.120	3.160	577,242	-0.03(-0.94%)
Jul 06, 2018	3.130	3.290	3.090	3.190	979,645	+0.08(+2.57%)
Jul 05, 2018	3.100	3.160	3.050	3.110	677,519	+0.05(+1.63%)
Jul 03, 2018		3.060	3.060	3.060	0	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.