Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.02	10.69	9.990	10.31	368,478	+0.26(+2.59%)
Jan 30, 2019	9.860	10.25	9.690	10.05	550,959	+0.18(+1.82%)
Jan 29, 2019	9.800	9.990	9.390	9.870	393,855	+0.13(+1.33%)
Jan 28, 2019	9.860	10.07	9.560	9.740	791,325	-0.41(-4.04%)
Jan 25, 2019	10.31	10.41	9.820	10.15	437,900	-0.11(-1.07%)
Jan 24, 2019	10.28	10.51	9.910	10.26	362,951	-0.05(-0.48%)
Jan 23, 2019	10.98	11.17	10.15	10.31	330,083	-0.63(-5.76%)
Jan 22, 2019	11.63	12.08	10.82	10.94	508,916	+0.17(+1.58%)
Jan 18, 2019	11.18	11.32	10.70	10.77	411,400	-0.39(-3.49%)
Jan 17, 2019	10.64	11.18	10.63	11.16	271,586	+0.49(+4.59%)
Jan 16, 2019	10.89	11.48	10.64	10.67	192,154	-0.20(-1.84%)
Jan 15, 2019	10.41	10.96	10.32	10.87	365,726	+0.48(+4.62%)
Jan 14, 2019	10.96	10.99	10.37	10.39	403,485	-0.69(-6.23%)
Jan 11, 2019	11.30	11.47	11.02	11.08	329,600	-0.32(-2.81%)
Jan 10, 2019	11.38	11.53	10.92	11.40	377,232	-0.07(-0.61%)
Jan 09, 2019	11.52	11.70	11.34	11.47	329,234	+0.00(+0.00%)
Jan 08, 2019	11.72	11.80	11.15	11.47	359,612	-0.13(-1.12%)
Jan 07, 2019	11.91	12.18	11.35	11.60	578,920	-0.23(-1.94%)
Jan 04, 2019	11.20	11.90	10.99	11.83	1,306,400	+0.94(+8.63%)
Jan 03, 2019	11.73	12.08	10.86	10.89	799,261	-0.88(-7.48%)
Jan 02, 2019	10.55	11.81	9.860	11.77	679,977	+1.08(+10.10%)
Dec 31, 2018	10.72	10.97	10.49	10.69	550,100	+0.05(+0.47%)
Dec 28, 2018	10.12	10.98	9.950	10.64	515,000	+0.51(+5.03%)
Dec 27, 2018	10.32	10.82	9.710	10.13	504,169	-0.38(-3.62%)
Dec 26, 2018	9.890	10.52	9.740	10.51	569,718	+0.77(+7.91%)
Dec 24, 2018	9.520	9.960	9.310	9.740	312,600	+0.07(+0.72%)
Dec 21, 2018	10.57	10.58	9.510	9.670	4,103,500	-0.89(-8.43%)
Dec 20, 2018	10.92	11.53	10.11	10.56	861,241	-0.39(-3.56%)
Dec 19, 2018	11.54	11.96	10.60	10.95	632,005	-0.12(-1.08%)
Dec 18, 2018	11.90	12.16	10.77	11.07	483,084	-0.75(-6.35%)
Dec 17, 2018	12.08	12.52	11.67	11.82	615,692	-0.33(-2.72%)
Dec 14, 2018	12.19	12.74	12.05	12.15	258,100	-0.18(-1.46%)
Dec 13, 2018	13.45	13.65	12.31	12.33	375,499	-1.09(-8.12%)
Dec 12, 2018	13.04	13.72	12.97	13.42	266,306	+0.57(+4.44%)
Dec 11, 2018	12.87	13.14	12.51	12.85	262,520	+0.14(+1.10%)
Dec 10, 2018	12.90	13.07	12.52	12.71	316,115	-0.03(-0.24%)
Dec 07, 2018	13.89	14.74	12.72	12.74	393,200	-1.22(-8.74%)
Dec 06, 2018	13.67	14.30	13.60	13.96	371,916	+0.08(+0.58%)
Dec 04, 2018	14.94	15.20	13.86	13.88	383,000	-1.12(-7.47%)
Dec 03, 2018	15.11	15.21	14.72	15.00	503,960	+0.09(+0.60%)
Nov 30, 2018	14.68	15.02	14.68	14.91	484,400	+0.26(+1.77%)
Nov 29, 2018	14.86	15.00	14.56	14.65	416,304	-0.21(-1.41%)
Nov 28, 2018	14.52	14.91	14.32	14.86	738,540	+0.41(+2.84%)
Nov 27, 2018	14.45	14.48	13.97	14.45	342,566	-0.03(-0.21%)
Nov 26, 2018	14.50	14.60	14.23	14.48	309,884	+0.10(+0.70%)
Nov 23, 2018	13.78	14.58	13.59	14.38	181,200	+0.41(+2.93%)
Nov 21, 2018		13.97	13.97	13.97	0	+0.47(+3.48%)
Nov 20, 2018	13.35	13.73	13.02	13.50	604,110	+0.02(+0.15%)
Nov 19, 2018	14.15	14.20	13.38	13.48	325,842	-0.67(-4.73%)
Nov 16, 2018	13.46	14.23	13.15	14.15	422,900	+0.57(+4.20%)
Nov 15, 2018	12.83	13.71	12.60	13.58	353,322	+0.76(+5.93%)
Nov 14, 2018	13.76	13.83	12.79	12.82	290,178	-0.89(-6.49%)
Nov 13, 2018	13.51	14.22	13.21	13.71	272,424	+0.31(+2.31%)
Nov 12, 2018	14.60	14.60	13.20	13.40	317,029	-1.32(-8.97%)
Nov 09, 2018	14.73	14.94	14.37	14.72	334,500	-0.20(-1.34%)
Nov 08, 2018	14.90	15.05	14.65	14.92	471,937	+0.04(+0.27%)
Nov 07, 2018	14.33	15.00	14.00	14.88	1,284,505	+0.53(+3.69%)
Nov 06, 2018	14.59	14.60	12.51	14.35	1,389,262	+1.41(+10.90%)
Nov 05, 2018	13.39	13.60	12.61	12.94	417,768	-0.55(-4.08%)
Nov 02, 2018	13.55	13.88	13.01	13.49	888,500	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.