Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.06	15.52	15.01	15.23	474,298	+0.13(+0.89%)
Jan 28, 2016	15.16	15.27	14.95	15.10	732,268	-0.07(-0.49%)
Jan 27, 2016	15.39	15.53	15.06	15.17	161,737	-0.23(-1.52%)
Jan 26, 2016	15.21	15.52	15.16	15.41	313,938	+0.23(+1.50%)
Jan 25, 2016	15.05	15.31	15.02	15.18	291,944	+0.08(+0.53%)
Jan 22, 2016	15.00	15.21	14.88	15.10	210,466	+0.16(+1.08%)
Jan 21, 2016	15.19	15.42	14.91	14.94	364,400	-0.30(-1.98%)
Jan 20, 2016	14.92	15.69	14.67	15.24	739,907	+0.30(+1.98%)
Jan 19, 2016	15.12	15.25	14.83	14.94	387,034	-0.02(-0.14%)
Jan 15, 2016	14.53	14.96	14.96	14.96	825,209	+0.27(+1.83%)
Jan 14, 2016	14.68	14.90	14.57	14.69	264,104	+0.07(+0.46%)
Jan 13, 2016	15.14	15.22	14.54	14.63	389,496	-0.51(-3.37%)
Jan 12, 2016	15.28	15.35	14.89	15.14	353,788	-0.04(-0.27%)
Jan 11, 2016	15.31	15.43	14.99	15.18	601,950	+0.31(+2.08%)
Jan 08, 2016	15.16	15.16	14.81	14.87	670,160	-0.19(-1.25%)
Jan 07, 2016	14.86	15.08	14.75	15.06	531,997	+0.08(+0.54%)
Jan 06, 2016	15.03	15.08	14.82	14.98	432,602	-0.09(-0.62%)
Jan 05, 2016	14.94	15.21	14.88	15.07	410,737	+0.15(+1.03%)
Jan 04, 2016	15.07	15.07	14.70	14.92	349,874	-0.28(-1.81%)
Dec 31, 2015	15.04	15.19	15.19	15.19	170,198	+0.09(+0.58%)
Dec 30, 2015	15.29	15.29	15.08	15.10	122,106	-0.16(-1.05%)
Dec 29, 2015	15.03	15.31	14.74	15.26	257,469	+0.31(+2.06%)
Dec 28, 2015	14.87	14.96	14.80	14.96	117,286	+0.05(+0.36%)
Dec 24, 2015	14.99	14.90	14.90	14.90	61,253	-0.09(-0.63%)
Dec 23, 2015	14.80	15.03	14.76	15.00	135,550	+0.20(+1.36%)
Dec 22, 2015	14.71	14.82	14.51	14.80	128,471	+0.11(+0.73%)
Dec 21, 2015	14.61	14.71	14.33	14.69	255,433	+0.13(+0.92%)
Dec 18, 2015	14.63	14.71	14.37	14.55	837,488	-0.08(-0.55%)
Dec 17, 2015	14.90	14.97	14.55	14.63	166,343	-0.26(-1.76%)
Dec 16, 2015	14.54	14.96	14.54	14.90	300,029	+0.26(+1.79%)
Dec 15, 2015	14.31	14.67	14.22	14.63	398,437	+0.36(+2.49%)
Dec 14, 2015	14.27	14.43	14.20	14.28	187,962	+0.01(+0.05%)
Dec 11, 2015	14.16	14.33	14.10	14.27	300,413	-0.05(-0.33%)
Dec 10, 2015	14.39	14.67	14.26	14.32	374,524	-0.10(-0.70%)
Dec 09, 2015	14.52	14.67	14.24	14.42	226,332	-0.11(-0.78%)
Dec 08, 2015	14.69	14.76	14.44	14.53	290,160	-0.11(-0.78%)
Dec 07, 2015	15.00	15.00	14.48	14.65	376,131	-0.34(-2.28%)
Dec 04, 2015	14.76	15.09	14.62	14.99	574,871	+0.25(+1.73%)
Dec 03, 2015	14.82	15.00	14.65	14.73	299,631	-0.05(-0.32%)
Dec 02, 2015	14.80	14.98	14.73	14.78	498,743	-0.02(-0.14%)
Dec 01, 2015	14.96	15.02	14.65	14.80	400,784	-0.13(-0.85%)
Nov 30, 2015	14.65	15.14	14.63	14.93	1,004,864	+0.25(+1.69%)
Nov 27, 2015	14.59	14.84	14.53	14.68	235,058	+0.09(+0.64%)
Nov 25, 2015	14.58	14.59	14.59	14.59	202,515	-0.02(-0.14%)
Nov 24, 2015	14.62	14.82	14.43	14.61	202,870	+0.01(+0.09%)
Nov 23, 2015	14.73	14.90	14.49	14.59	345,253	-0.13(-0.90%)
Nov 20, 2015	14.54	15.01	14.54	14.73	839,562	+0.19(+1.32%)
Nov 19, 2015	14.33	14.71	14.33	14.53	492,950	+0.21(+1.44%)
Nov 18, 2015	14.55	14.66	14.14	14.33	1,656,841	-0.22(-1.51%)
Nov 17, 2015	14.73	14.73	14.33	14.55	997,953	-0.17(-1.17%)
Nov 16, 2015	14.72	14.96	14.48	14.72	776,707	+0.02(+0.14%)
Nov 13, 2015	14.73	15.29	14.54	14.70	5,820,037	+0.00(+0.00%)
Nov 12, 2015	14.93	15.03	14.53	14.70	749,834	-0.63(-4.11%)
Nov 11, 2015	15.44	15.48	15.29	15.33	144,264	-0.04(-0.26%)
Nov 10, 2015	15.53	15.58	15.29	15.37	209,658	-0.11(-0.69%)
Nov 09, 2015	15.85	15.85	15.20	15.48	389,116	-0.50(-3.16%)
Nov 06, 2015	15.86	16.21	15.76	15.98	523,673	+0.15(+0.92%)
Nov 05, 2015	15.34	15.95	15.14	15.83	448,097	+0.44(+2.89%)
Nov 04, 2015	16.61	16.67	15.12	15.39	1,573,728	-1.27(-7.61%)
Nov 03, 2015	16.29	16.84	16.25	16.66	915,404	+0.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.