Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.52	10.74	10.45	10.48	571,326	-0.07(-0.70%)
Oct 30, 2017	10.52	10.67	10.48	10.56	515,031	+0.00(+0.00%)
Oct 27, 2017	10.85	10.89	10.52	10.56	1,372,529	-0.37(-3.39%)
Oct 26, 2017	10.85	10.96	10.78	10.93	940,987	+0.04(+0.34%)
Oct 25, 2017	10.89	11.00	10.74	10.89	1,138,840	+0.15(+1.38%)
Oct 24, 2017	10.93	11.04	10.65	10.74	633,998	-0.19(-1.69%)
Oct 23, 2017	10.63	11.00	10.59	10.93	761,354	+0.26(+2.43%)
Oct 20, 2017	10.71	10.74	10.45	10.67	1,495,111	+0.04(+0.35%)
Oct 19, 2017	10.74	10.82	10.41	10.63	1,897,468	-0.15(-1.37%)
Oct 18, 2017	11.48	11.48	10.74	10.78	3,157,198	-0.93(-7.91%)
Oct 17, 2017	12.15	12.22	11.67	11.71	1,126,620	-0.44(-3.66%)
Oct 16, 2017	12.59	12.67	12.08	12.15	893,362	-0.48(-3.81%)
Oct 13, 2017	12.48	12.63	12.41	12.63	633,564	+0.15(+1.19%)
Oct 12, 2017	12.26	12.52	12.19	12.48	683,399	+0.15(+1.20%)
Oct 11, 2017	12.34	12.39	12.22	12.34	796,861	-0.04(-0.30%)
Oct 10, 2017	12.48	12.50	12.34	12.37	365,966	-0.07(-0.60%)
Oct 09, 2017	12.45	12.52	12.30	12.45	474,100	-0.04(-0.30%)
Oct 06, 2017	12.52	12.63	12.37	12.48	766,714	-0.07(-0.59%)
Oct 05, 2017	12.41	12.78	12.41	12.56	949,762	+0.11(+0.89%)
Oct 04, 2017	12.19	12.48	12.15	12.45	673,130	+0.30(+2.44%)
Oct 03, 2017	12.11	12.19	12.00	12.15	529,266	+0.07(+0.61%)
Oct 02, 2017	12.08	12.11	11.85	12.08	715,179	+0.07(+0.62%)
Sep 29, 2017	11.93	12.13	11.93	12.00	580,921	+0.04(+0.31%)
Sep 28, 2017	12.37	12.43	11.89	11.96	1,333,778	-0.41(-3.29%)
Sep 27, 2017	12.41	12.52	12.26	12.37	699,636	+0.11(+0.91%)
Sep 26, 2017	12.11	12.30	11.99	12.26	579,362	+0.22(+1.85%)
Sep 25, 2017	12.52	12.52	11.96	12.04	1,600,401	-0.44(-3.56%)
Sep 22, 2017	12.63	12.74	12.45	12.48	461,513	-0.22(-1.75%)
Sep 21, 2017	12.89	12.89	12.41	12.71	1,340,462	-0.15(-1.15%)
Sep 20, 2017	12.67	12.93	12.63	12.85	506,256	+0.22(+1.76%)
Sep 19, 2017	12.56	12.78	12.52	12.63	632,083	+0.07(+0.59%)
Sep 18, 2017	12.37	12.71	12.30	12.56	1,055,467	+0.19(+1.50%)
Sep 15, 2017	12.52	12.65	12.22	12.37	1,818,420	-0.15(-1.18%)
Sep 14, 2017	12.48	12.78	12.45	12.52	902,818	+0.07(+0.60%)
Sep 13, 2017	12.63	12.74	12.41	12.45	828,083	-0.15(-1.18%)
Sep 12, 2017	12.67	12.67	12.45	12.59	441,697	+0.04(+0.30%)
Sep 11, 2017	12.63	12.78	12.48	12.56	480,526	-0.07(-0.59%)
Sep 08, 2017	12.63	12.89	12.63	12.63	436,525	+0.00(+0.00%)
Sep 07, 2017	12.74	12.74	12.52	12.63	496,331	-0.15(-1.16%)
Sep 06, 2017	12.93	12.96	12.71	12.78	667,850	-0.22(-1.71%)
Sep 05, 2017	13.11	13.15	12.96	13.00	601,899	-0.15(-1.13%)
Sep 01, 2017	13.30	13.41	13.11	13.15	658,324	-0.15(-1.11%)
Aug 31, 2017	13.15	13.45	13.04	13.30	660,016	+0.19(+1.41%)
Aug 30, 2017	12.96	13.41	12.89	13.11	878,638	+0.10(+0.80%)
Aug 29, 2017	13.01	13.08	12.86	13.01	663,494	+0.00(+0.00%)
Aug 28, 2017	13.05	13.19	12.83	13.01	586,118	-0.07(-0.56%)
Aug 25, 2017	12.90	13.12	12.79	13.08	880,454	+0.15(+1.13%)
Aug 24, 2017	12.72	12.97	12.61	12.94	755,557	+0.18(+1.43%)
Aug 23, 2017	12.46	12.83	12.42	12.75	548,747	+0.33(+2.65%)
Aug 22, 2017	12.31	12.42	12.31	12.42	425,638	+0.11(+0.89%)
Aug 21, 2017	12.31	12.39	12.08	12.31	397,182	-0.04(-0.30%)
Aug 18, 2017	12.42	12.57	12.31	12.35	514,613	-0.15(-1.17%)
Aug 17, 2017	12.64	12.64	12.39	12.50	474,153	-0.11(-0.87%)
Aug 16, 2017	12.61	12.72	12.42	12.61	786,781	-0.04(-0.29%)
Aug 15, 2017	12.46	12.64	12.35	12.64	457,005	+0.22(+1.76%)
Aug 14, 2017	12.31	12.55	12.06	12.42	946,695	+0.15(+1.19%)
Aug 11, 2017	12.10	12.31	11.99	12.28	977,755	+0.22(+1.82%)
Aug 10, 2017	11.58	12.13	11.58	12.06	1,076,365	+0.18(+1.54%)
Aug 09, 2017	11.26	12.17	11.26	11.88	1,305,617	+0.55(+4.84%)
Aug 08, 2017	11.18	11.55	10.67	11.33	2,693,859	-0.44(-3.73%)
Aug 07, 2017	11.80	11.88	11.64	11.77	874,780	-0.04(-0.31%)
Aug 04, 2017	11.73	11.86	11.69	11.80	570,480	+0.11(+0.94%)
Aug 03, 2017	11.69	11.77	11.55	11.69	658,710	-0.04(-0.31%)
Aug 02, 2017	11.99	11.99	11.69	11.73	497,134	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.