Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.06	25.19	24.79	24.94	1,074,795	-0.12(-0.46%)
Nov 29, 2021	25.39	25.45	24.89	25.06	1,231,915	-0.49(-1.92%)
Nov 26, 2021	25.15	25.79	25.15	25.55	882,217	+0.23(+0.90%)
Nov 24, 2021	25.21	25.39	24.98	25.32	627,114	+0.15(+0.59%)
Nov 23, 2021	24.83	25.21	24.68	25.17	415,304	+0.42(+1.70%)
Nov 22, 2021	25.08	25.18	24.72	24.75	706,838	-0.32(-1.29%)
Nov 19, 2021	25.14	25.43	25.06	25.08	662,668	-0.06(-0.24%)
Nov 18, 2021	25.41	25.32	25.14	25.14	831,751	-0.32(-1.28%)
Nov 17, 2021	25.17	25.51	25.04	25.46	782,422	+0.18(+0.69%)
Nov 16, 2021	25.37	25.52	25.10	25.29	810,994	+0.13(+0.52%)
Nov 15, 2021	24.90	25.30	24.79	25.16	582,015	+0.35(+1.42%)
Nov 12, 2021	24.40	24.85	24.38	24.81	865,651	+0.46(+1.87%)
Nov 11, 2021	24.14	24.48	24.12	24.35	491,010	+0.39(+1.65%)
Nov 10, 2021	23.88			23.95	790,594	+0.02(+0.07%)
Nov 09, 2021	24.23	24.26	23.63	23.94	1,089,131	-0.44(-1.80%)
Nov 08, 2021	24.58	24.62	24.18	24.38	818,643	-0.12(-0.50%)
Nov 05, 2021	24.64	24.91	24.14	24.50	1,345,403	-0.14(-0.57%)
Nov 04, 2021	25.27	25.45	24.49	24.64	1,248,619	-0.68(-2.67%)
Nov 03, 2021	23.26	25.52	23.26	25.31	2,743,200	+2.33(+10.12%)
Nov 02, 2021	22.17	23.14	22.14	22.99	1,665,796	+0.77(+3.48%)
Nov 01, 2021	22.03	22.27	22.15	22.22	918,209	+0.38(+1.73%)
Oct 29, 2021	22.63	22.81	21.51	21.84	1,496,860	-0.83(-3.64%)
Oct 28, 2021	22.53	22.84	22.46	22.66	962,422	+0.00(+0.00%)
Oct 27, 2021	22.93	22.99	22.56	22.66	665,746	-0.38(-1.64%)
Oct 26, 2021	23.14		23.04	23.04	563,507	-0.13(-0.57%)
Oct 25, 2021	23.20	23.28	23.01	23.17	560,463	-0.05(-0.23%)
Oct 22, 2021	22.80	23.38	22.62	23.23	542,485	+0.32(+1.38%)
Oct 21, 2021	23.16	23.24	22.69	22.91	1,008,015	-0.27(-1.17%)
Oct 20, 2021	23.06	23.36	22.90	23.18	956,768	+0.07(+0.30%)
Oct 19, 2021	22.53	23.13	22.53	23.11	764,698	+0.63(+2.81%)
Oct 18, 2021	22.14	22.49	22.05	22.48	1,071,010	+0.34(+1.55%)
Oct 15, 2021	22.44	22.50	22.10	22.14	742,847	-0.01(-0.04%)
Oct 14, 2021	22.37	22.44	22.08	22.15	782,870	-0.23(-1.02%)
Oct 13, 2021	22.53	22.67	22.29	22.37	897,282	-0.24(-1.05%)
Oct 12, 2021	22.56	22.80	22.50	22.61	692,841	+0.04(+0.19%)
Oct 11, 2021	22.64	22.84	22.55	22.57	477,805	+0.08(+0.35%)
Oct 08, 2021	22.61	22.90	22.46	22.49	903,941	+0.02(+0.08%)
Oct 07, 2021	22.87	23.01	22.44	22.47	1,081,276	-0.32(-1.42%)
Oct 06, 2021	21.83	22.86	21.79	22.80	1,689,760	+1.01(+4.63%)
Oct 05, 2021	21.89	22.15	21.73	21.79	1,108,960	-0.21(-0.96%)
Oct 04, 2021	21.79	22.08	21.79	22.00	1,051,903	+0.26(+1.21%)
Oct 01, 2021	21.49	21.93	21.49	21.73	1,028,816	+0.29(+1.35%)
Sep 30, 2021	21.50	21.73	21.29	21.44	1,064,572	-0.08(-0.37%)
Sep 29, 2021	21.34	21.71	21.24	21.52	566,980	+0.16(+0.74%)
Sep 28, 2021	21.33	21.54	21.25	21.36	962,244	-0.04(-0.16%)
Sep 27, 2021	21.21	21.59	21.09	21.40	1,347,707	+0.31(+1.46%)
Sep 24, 2021	20.92	21.20	20.90	21.09	942,350	+0.17(+0.80%)
Sep 23, 2021	21.29	21.41	20.89	20.93	907,100	-0.32(-1.53%)
Sep 22, 2021	21.42	21.51	21.11	21.25	864,290	-0.07(-0.33%)
Sep 21, 2021	21.35	21.58	21.23	21.32	1,427,533	-0.03(-0.12%)
Sep 20, 2021	21.20	21.40	21.07	21.35	2,083,293	+0.06(+0.29%)
Sep 17, 2021	21.30	21.41	21.07	21.29	2,410,126	-0.07(-0.33%)
Sep 16, 2021	21.48	21.59	21.27	21.36	1,571,494	+0.14(+0.66%)
Sep 15, 2021	21.21	21.67	21.18	21.22	1,936,117	+0.06(+0.29%)
Sep 14, 2021	20.81	21.30	20.61	21.15	1,821,334	+0.39(+1.90%)
Sep 13, 2021	20.79	20.87	20.50	20.76	1,804,095	+0.15(+0.72%)
Sep 10, 2021	21.00	21.13	20.59	20.61	1,452,979	-0.40(-1.92%)
Sep 09, 2021	20.89	21.68	20.75	21.01	1,875,755	+0.04(+0.21%)
Sep 08, 2021	21.15	21.34	20.90	20.97	1,363,428	-0.15(-0.71%)
Sep 07, 2021	21.58	21.72	21.10	21.12	1,703,387	-0.35(-1.64%)
Sep 03, 2021	21.40	21.61	21.34	21.47	1,036,191	+0.05(+0.25%)
Sep 02, 2021	21.59	21.64	21.31	21.42	1,228,471	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.