Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.06	25.19	24.78	24.94	1,074,995	-0.12(-0.46%)
Nov 29, 2021	25.39	25.44	24.89	25.06	1,232,145	-0.49(-1.92%)
Nov 26, 2021	25.14	25.79	25.14	25.55	882,382	+0.23(+0.90%)
Nov 24, 2021	25.20	25.39	24.98	25.32	627,231	+0.15(+0.59%)
Nov 23, 2021	24.83	25.20	24.68	25.17	415,382	+0.42(+1.70%)
Nov 22, 2021	25.07	25.18	24.71	24.75	706,970	-0.32(-1.30%)
Nov 19, 2021	25.13	25.42	25.05	25.07	662,792	-0.06(-0.24%)
Nov 18, 2021	25.41	25.32	25.13	25.13	831,906	-0.32(-1.28%)
Nov 17, 2021	25.17	25.50	25.04	25.46	782,568	+0.18(+0.69%)
Nov 16, 2021	25.36	25.52	25.10	25.28	811,145	+0.13(+0.52%)
Nov 15, 2021	24.90	25.30	24.78	25.15	582,123	+0.35(+1.42%)
Nov 12, 2021	24.40	24.84	24.38	24.80	865,813	+0.46(+1.87%)
Nov 11, 2021	24.13	24.48	24.12	24.34	491,102	+0.39(+1.65%)
Nov 10, 2021	23.88			23.95	790,742	+0.02(+0.07%)
Nov 09, 2021	24.22	24.25	23.63	23.93	1,089,334	-0.44(-1.80%)
Nov 08, 2021	24.57	24.62	24.18	24.37	818,796	-0.12(-0.50%)
Nov 05, 2021	24.63	24.91	24.13	24.49	1,345,655	-0.14(-0.57%)
Nov 04, 2021	25.27	25.45	24.48	24.63	1,248,852	-0.68(-2.67%)
Nov 03, 2021	23.26	25.52	23.26	25.31	2,743,712	+2.33(+10.12%)
Nov 02, 2021	22.17	23.13	22.13	22.98	1,666,107	+0.77(+3.48%)
Nov 01, 2021	22.03	22.26	22.14	22.21	918,380	+0.38(+1.73%)
Oct 29, 2021	22.62	22.80	21.50	21.83	1,497,139	-0.83(-3.64%)
Oct 28, 2021	22.53	22.84	22.46	22.66	962,601	+0.00(+0.00%)
Oct 27, 2021	22.92	22.98	22.55	22.66	665,871	-0.38(-1.64%)
Oct 26, 2021	23.13		23.04	23.04	563,612	-0.13(-0.57%)
Oct 25, 2021	23.19	23.27	23.01	23.17	560,568	-0.05(-0.23%)
Oct 22, 2021	22.80	23.37	22.62	23.22	542,587	+0.32(+1.38%)
Oct 21, 2021	23.16	23.23	22.69	22.91	1,008,203	-0.27(-1.17%)
Oct 20, 2021	23.05	23.35	22.90	23.18	956,947	+0.07(+0.30%)
Oct 19, 2021	22.53	23.12	22.53	23.11	764,841	+0.63(+2.81%)
Oct 18, 2021	22.13	22.48	22.05	22.48	1,071,210	+0.34(+1.55%)
Oct 15, 2021	22.43	22.49	22.09	22.13	742,986	-0.01(-0.04%)
Oct 14, 2021	22.37	22.43	22.08	22.14	783,016	-0.23(-1.02%)
Oct 13, 2021	22.53	22.66	22.28	22.37	897,449	-0.24(-1.05%)
Oct 12, 2021	22.55	22.80	22.49	22.61	692,971	+0.04(+0.19%)
Oct 11, 2021	22.63	22.84	22.55	22.56	477,894	+0.08(+0.35%)
Oct 08, 2021	22.61	22.90	22.45	22.48	904,110	+0.02(+0.08%)
Oct 07, 2021	22.86	23.00	22.43	22.47	1,081,478	-0.32(-1.42%)
Oct 06, 2021	21.83	22.85	21.78	22.79	1,690,076	+1.01(+4.63%)
Oct 05, 2021	21.89	22.14	21.72	21.78	1,109,167	-0.21(-0.96%)
Oct 04, 2021	21.79	22.08	21.79	21.99	1,052,100	+0.26(+1.21%)
Oct 01, 2021	21.48	21.92	21.48	21.73	1,029,008	+0.29(+1.35%)
Sep 30, 2021	21.49	21.73	21.29	21.44	1,064,771	-0.08(-0.37%)
Sep 29, 2021	21.33	21.70	21.24	21.52	567,086	+0.16(+0.74%)
Sep 28, 2021	21.33	21.53	21.24	21.36	962,424	-0.04(-0.16%)
Sep 27, 2021	21.20	21.59	21.09	21.40	1,347,959	+0.31(+1.46%)
Sep 24, 2021	20.91	21.19	20.90	21.09	942,526	+0.17(+0.80%)
Sep 23, 2021	21.29	21.40	20.89	20.92	907,269	-0.32(-1.53%)
Sep 22, 2021	21.41	21.50	21.11	21.25	864,451	-0.07(-0.33%)
Sep 21, 2021	21.34	21.58	21.23	21.32	1,427,800	-0.03(-0.12%)
Sep 20, 2021	21.19	21.40	21.06	21.34	2,083,682	+0.06(+0.29%)
Sep 17, 2021	21.30	21.40	21.07	21.28	2,410,576	-0.07(-0.33%)
Sep 16, 2021	21.47	21.59	21.26	21.35	1,571,788	+0.14(+0.66%)
Sep 15, 2021	21.20	21.67	21.17	21.21	1,936,478	+0.06(+0.29%)
Sep 14, 2021	20.81	21.29	20.61	21.15	1,821,675	+0.39(+1.90%)
Sep 13, 2021	20.78	20.87	20.49	20.76	1,804,432	+0.15(+0.72%)
Sep 10, 2021	20.99	21.12	20.59	20.61	1,453,250	-0.40(-1.92%)
Sep 09, 2021	20.89	21.68	20.75	21.01	1,876,105	+0.04(+0.21%)
Sep 08, 2021	21.14	21.33	20.90	20.97	1,363,682	-0.15(-0.71%)
Sep 07, 2021	21.57	21.72	21.10	21.11	1,703,705	-0.35(-1.64%)
Sep 03, 2021	21.40	21.60	21.33	21.47	1,036,385	+0.05(+0.25%)
Sep 02, 2021	21.59	21.63	21.31	21.41	1,228,701	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.