Virtu Financial Cm A (NQ: VIRT )

27.27 USD -0.91 (-3.23%)
Official Closing Price Updated: 7:45 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.73 28.33 27.24 27.27 1,441,454 -0.91(-3.23%)
Feb 25, 2021 27.06 28.45 26.92 28.18 2,180,094 +1.18(+4.37%)
Feb 24, 2021 27.50 27.95 26.58 27.00 2,153,432 -0.11(-0.42%)
Feb 23, 2021 26.51 27.13 26.12 27.11 2,155,653 +0.15(+0.54%)
Feb 22, 2021 27.77 27.93 26.88 26.97 1,969,849 -1.01(-3.61%)
Feb 19, 2021 28.11 28.46 27.84 27.98 1,311,400 -0.11(-0.41%)
Feb 18, 2021 28.23 28.65 27.55 28.09 1,420,242 -0.29(-1.04%)
Feb 17, 2021 29.08 29.08 27.64 28.39 1,684,417 -0.74(-2.54%)
Feb 16, 2021 27.48 29.17 27.10 29.13 2,557,921 +1.87(+6.86%)
Feb 12, 2021 27.84 28.37 27.16 27.26 1,632,100 -0.51(-1.84%)
Feb 11, 2021 28.99 29.26 27.10 27.77 3,176,578 -1.29(-4.44%)
Feb 10, 2021 28.03 29.23 27.90 29.06 2,884,365 +1.03(+3.67%)
Feb 09, 2021 28.02 28.35 27.57 28.03 1,582,981 +0.07(+0.25%)
Feb 08, 2021 28.42 28.42 27.60 27.96 1,247,794 +0.32(+1.18%)
Feb 05, 2021 27.46 28.08 27.23 27.64 1,272,900 +0.18(+0.64%)
Feb 04, 2021 27.70 27.96 26.53 27.46 1,622,259 -0.13(-0.47%)
Feb 03, 2021 28.48 28.88 27.34 27.59 2,926,341 -0.39(-1.39%)
Feb 02, 2021 29.08 29.24 27.85 27.98 2,732,982 -1.66(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.