Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.630 | 5.850 | 5.620 | 5.670 | 97,126 | -0.02(-0.35%) |
Jan 30, 2024 | 6.040 | 6.040 | 5.630 | 5.690 | 147,256 | -0.41(-6.72%) |
Jan 29, 2024 | 5.820 | 6.110 | 5.809 | 6.100 | 94,863 | +0.27(+4.63%) |
Jan 26, 2024 | 5.920 | 5.970 | 5.790 | 5.830 | 101,823 | -0.10(-1.69%) |
Jan 25, 2024 | 6.090 | 6.090 | 5.910 | 5.930 | 76,592 | -0.11(-1.82%) |
Jan 24, 2024 | 6.280 | 6.280 | 6.040 | 6.040 | 64,331 | -0.07(-1.15%) |
Jan 23, 2024 | 6.120 | 6.172 | 6.070 | 6.110 | 44,748 | +0.04(+0.66%) |
Jan 22, 2024 | 5.950 | 6.095 | 5.940 | 6.070 | 67,460 | +0.08(+1.34%) |
Jan 19, 2024 | 5.970 | 6.020 | 5.860 | 5.990 | 89,831 | +0.03(+0.50%) |
Jan 18, 2024 | 5.860 | 6.020 | 5.850 | 5.960 | 87,617 | +0.00(+0.00%) |
Jan 17, 2024 | 5.950 | 5.980 | 5.810 | 5.960 | 76,127 | +0.00(+0.00%) |
Jan 16, 2024 | 6.060 | 6.080 | 5.960 | 5.960 | 79,447 | -0.08(-1.32%) |
Jan 12, 2024 | 6.160 | 6.190 | 6.020 | 6.040 | 129,160 | -0.12(-1.95%) |
Jan 11, 2024 | 6.170 | 6.220 | 6.040 | 6.160 | 55,620 | -0.03(-0.48%) |
Jan 10, 2024 | 6.220 | 6.245 | 6.130 | 6.190 | 31,502 | -0.06(-0.96%) |
Jan 09, 2024 | 6.160 | 6.260 | 6.160 | 6.250 | 55,759 | -0.01(-0.16%) |
Jan 08, 2024 | 6.060 | 6.345 | 6.050 | 6.260 | 74,721 | +0.19(+3.13%) |
Jan 05, 2024 | 6.110 | 6.192 | 6.060 | 6.070 | 41,904 | -0.03(-0.49%) |
Jan 04, 2024 | 6.090 | 6.230 | 6.070 | 6.100 | 48,283 | +0.01(+0.16%) |
Jan 03, 2024 | 6.250 | 6.250 | 6.060 | 6.090 | 86,438 | -0.20(-3.18%) |
Jan 02, 2024 | 6.560 | 6.560 | 6.260 | 6.290 | 81,768 | -0.28(-4.19%) |
Dec 29, 2023 | 6.710 | 6.730 | 6.490 | 6.565 | 95,404 | -0.17(-2.45%) |
Dec 28, 2023 | 6.710 | 6.790 | 6.610 | 6.730 | 72,284 | +0.02(+0.30%) |
Dec 27, 2023 | 6.890 | 6.920 | 6.660 | 6.710 | 144,336 | -0.17(-2.47%) |
Dec 26, 2023 | 6.720 | 6.930 | 6.710 | 6.880 | 62,073 | +0.16(+2.38%) |
Dec 22, 2023 | 6.800 | 6.860 | 6.660 | 6.720 | 89,331 | -0.01(-0.15%) |
Dec 21, 2023 | 6.410 | 6.790 | 6.410 | 6.730 | 167,128 | +0.38(+5.98%) |
Dec 20, 2023 | 6.530 | 6.530 | 6.290 | 6.350 | 100,647 | -0.18(-2.76%) |
Dec 19, 2023 | 6.350 | 6.540 | 6.350 | 6.530 | 67,928 | +0.21(+3.32%) |
Dec 18, 2023 | 6.520 | 6.520 | 6.287 | 6.320 | 68,921 | -0.15(-2.32%) |
Dec 15, 2023 | 6.490 | 6.570 | 6.430 | 6.470 | 233,168 | +0.04(+0.62%) |
Dec 14, 2023 | 6.450 | 6.570 | 6.350 | 6.430 | 85,412 | +0.07(+1.10%) |
Dec 13, 2023 | 6.180 | 6.360 | 6.080 | 6.360 | 95,650 | +0.13(+2.09%) |
Dec 12, 2023 | 6.330 | 6.340 | 6.120 | 6.230 | 99,806 | -0.11(-1.74%) |
Dec 11, 2023 | 6.550 | 6.590 | 6.210 | 6.340 | 93,597 | -0.21(-3.21%) |
Dec 08, 2023 | 6.250 | 6.560 | 6.200 | 6.550 | 130,207 | +0.29(+4.63%) |
Dec 07, 2023 | 6.640 | 6.670 | 6.260 | 6.260 | 134,886 | -0.34(-5.15%) |
Dec 06, 2023 | 6.550 | 6.610 | 6.470 | 6.600 | 117,805 | +0.11(+1.69%) |
Dec 05, 2023 | 6.290 | 6.535 | 6.260 | 6.490 | 116,136 | +0.22(+3.51%) |
Dec 04, 2023 | 6.380 | 6.440 | 6.260 | 6.270 | 102,938 | -0.10(-1.57%) |
Dec 01, 2023 | 6.330 | 6.390 | 6.277 | 6.370 | 41,294 | +0.04(+0.63%) |
Nov 30, 2023 | 6.460 | 6.530 | 6.235 | 6.330 | 162,091 | -0.14(-2.16%) |
Nov 29, 2023 | 6.590 | 6.690 | 6.430 | 6.470 | 73,265 | -0.04(-0.61%) |
Nov 28, 2023 | 6.430 | 6.530 | 6.398 | 6.510 | 103,915 | +0.08(+1.24%) |
Nov 27, 2023 | 6.500 | 6.512 | 6.360 | 6.430 | 125,118 | -0.09(-1.38%) |
Nov 24, 2023 | 6.420 | 6.580 | 6.400 | 6.520 | 72,782 | +0.11(+1.72%) |
Nov 22, 2023 | 6.580 | 6.580 | 6.380 | 6.410 | 109,526 | -0.10(-1.54%) |
Nov 21, 2023 | 6.350 | 6.550 | 6.330 | 6.510 | 224,956 | +0.14(+2.20%) |
Nov 20, 2023 | 6.150 | 6.450 | 6.150 | 6.370 | 146,394 | +0.25(+4.08%) |
Nov 17, 2023 | 6.060 | 6.140 | 6.010 | 6.120 | 70,537 | +0.04(+0.66%) |
Nov 16, 2023 | 6.180 | 6.180 | 6.060 | 6.080 | 130,434 | -0.11(-1.78%) |
Nov 15, 2023 | 6.220 | 6.359 | 6.160 | 6.190 | 219,212 | +0.03(+0.49%) |
Nov 14, 2023 | 6.090 | 6.165 | 5.980 | 6.160 | 220,537 | +0.25(+4.23%) |
Nov 13, 2023 | 5.580 | 5.920 | 5.560 | 5.910 | 188,176 | +0.33(+5.91%) |
Nov 10, 2023 | 5.600 | 5.655 | 5.480 | 5.580 | 223,107 | +0.05(+0.90%) |
Nov 09, 2023 | 5.730 | 5.775 | 5.460 | 5.530 | 245,627 | -0.19(-3.32%) |
Nov 08, 2023 | 5.910 | 5.923 | 5.700 | 5.720 | 185,857 | -0.17(-2.89%) |
Nov 07, 2023 | 5.760 | 5.930 | 5.740 | 5.890 | 119,127 | +0.14(+2.52%) |
Nov 06, 2023 | 5.720 | 5.800 | 5.670 | 5.745 | 229,742 | +0.07(+1.14%) |
Nov 03, 2023 | 5.750 | 5.780 | 5.530 | 5.680 | 216,660 | -0.02(-0.35%) |
Nov 02, 2023 | 5.610 | 5.710 | 5.580 | 5.700 | 698,788 | +0.21(+3.83%) |