Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.010 | 1.040 | 0.9878 | 0.9878 | 100,575 | -0.02(-2.20%) |
Feb 27, 2023 | 0.9900 | 1.030 | 0.9900 | 1.010 | 68,102 | +0.02(+1.89%) |
Feb 24, 2023 | 1.020 | 1.060 | 0.9900 | 0.9913 | 138,658 | -0.05(-4.68%) |
Feb 23, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 77,582 | +0.00(+0.00%) |
Feb 22, 2023 | 1.060 | 1.080 | 1.025 | 1.040 | 92,849 | +0.03(+2.97%) |
Feb 21, 2023 | 1.120 | 1.120 | 0.9965 | 1.010 | 153,884 | -0.06(-5.61%) |
Feb 17, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 126,710 | +0.03(+2.88%) |
Feb 16, 2023 | 1.040 | 1.120 | 1.020 | 1.040 | 139,027 | -0.01(-0.95%) |
Feb 15, 2023 | 1.050 | 1.150 | 1.030 | 1.050 | 91,813 | +0.05(+5.00%) |
Feb 14, 2023 | 1.060 | 1.080 | 1.000 | 1.000 | 146,112 | -0.06(-5.66%) |
Feb 13, 2023 | 1.100 | 1.118 | 1.050 | 1.060 | 108,500 | -0.04(-3.64%) |
Feb 10, 2023 | 1.120 | 1.150 | 1.100 | 1.100 | 119,234 | -0.01(-0.90%) |
Feb 09, 2023 | 1.130 | 1.182 | 1.110 | 1.110 | 195,205 | +0.00(+0.00%) |
Feb 08, 2023 | 1.210 | 1.240 | 1.110 | 1.110 | 135,031 | -0.10(-8.26%) |
Feb 07, 2023 | 1.270 | 1.270 | 1.180 | 1.210 | 156,729 | -0.02(-1.63%) |
Feb 06, 2023 | 1.190 | 1.270 | 1.153 | 1.230 | 221,401 | +0.07(+6.03%) |
Feb 03, 2023 | 1.180 | 1.230 | 1.130 | 1.160 | 317,799 | -0.01(-0.85%) |
Feb 02, 2023 | 1.140 | 1.200 | 1.110 | 1.170 | 273,481 | +0.08(+7.34%) |
Feb 01, 2023 | 1.080 | 1.170 | 1.060 | 1.090 | 281,290 | +0.00(+0.00%) |
Jan 31, 2023 | 1.100 | 1.150 | 1.080 | 1.090 | 133,176 | +0.01(+0.93%) |
Jan 30, 2023 | 1.110 | 1.130 | 1.050 | 1.080 | 98,801 | +0.00(+0.00%) |
Jan 27, 2023 | 1.170 | 1.250 | 1.070 | 1.080 | 375,387 | -0.12(-10.00%) |
Jan 26, 2023 | 1.150 | 1.230 | 1.130 | 1.200 | 218,716 | +0.05(+4.35%) |
Jan 25, 2023 | 1.100 | 1.160 | 1.060 | 1.150 | 175,621 | +0.03(+2.68%) |
Jan 24, 2023 | 1.120 | 1.160 | 1.100 | 1.120 | 187,592 | -0.01(-0.88%) |
Jan 23, 2023 | 1.110 | 1.150 | 1.090 | 1.130 | 268,946 | +0.01(+0.89%) |
Jan 20, 2023 | 1.170 | 1.170 | 1.040 | 1.120 | 450,139 | +0.02(+1.82%) |
Jan 19, 2023 | 1.130 | 1.170 | 1.080 | 1.100 | 194,268 | -0.04(-3.51%) |
Jan 18, 2023 | 1.270 | 1.270 | 1.100 | 1.140 | 295,863 | -0.06(-5.00%) |
Jan 17, 2023 | 1.260 | 1.340 | 1.180 | 1.200 | 186,082 | -0.03(-2.44%) |
Jan 13, 2023 | 1.150 | 1.250 | 1.140 | 1.230 | 152,256 | +0.00(+0.00%) |
Jan 12, 2023 | 1.230 | 1.260 | 1.210 | 1.230 | 116,492 | -0.01(-0.81%) |
Jan 11, 2023 | 1.190 | 1.270 | 1.190 | 1.240 | 380,385 | +0.03(+2.48%) |
Jan 10, 2023 | 1.180 | 1.250 | 1.180 | 1.210 | 48,800 | +0.01(+0.83%) |
Jan 09, 2023 | 1.210 | 1.270 | 1.200 | 1.200 | 136,838 | +0.04(+3.45%) |
Jan 06, 2023 | 1.150 | 1.175 | 1.110 | 1.160 | 91,590 | +0.03(+2.65%) |
Jan 05, 2023 | 1.160 | 1.200 | 1.072 | 1.130 | 611,988 | -0.01(-0.88%) |
Jan 04, 2023 | 1.250 | 1.250 | 1.130 | 1.140 | 173,557 | -0.02(-1.72%) |
Jan 03, 2023 | 1.210 | 1.310 | 1.140 | 1.160 | 197,513 | -0.02(-1.69%) |
Dec 30, 2022 | 1.030 | 1.240 | 1.010 | 1.180 | 718,373 | +0.12(+11.32%) |
Dec 29, 2022 | 1.000 | 1.120 | 0.9920 | 1.060 | 614,330 | +0.07(+7.09%) |
Dec 28, 2022 | 1.100 | 1.110 | 0.9805 | 0.9898 | 421,620 | -0.10(-9.19%) |
Dec 27, 2022 | 1.190 | 1.230 | 1.090 | 1.090 | 142,250 | -0.10(-8.40%) |
Dec 23, 2022 | 1.250 | 1.260 | 1.170 | 1.190 | 107,222 | -0.04(-3.25%) |
Dec 22, 2022 | 1.310 | 1.340 | 1.195 | 1.230 | 703,319 | -0.15(-10.87%) |
Dec 21, 2022 | 1.510 | 1.510 | 1.340 | 1.380 | 286,005 | -0.09(-6.12%) |
Dec 20, 2022 | 1.530 | 1.570 | 1.450 | 1.470 | 145,857 | -0.06(-3.92%) |
Dec 19, 2022 | 1.660 | 1.680 | 1.520 | 1.530 | 138,463 | -0.09(-5.56%) |
Dec 16, 2022 | 1.750 | 1.798 | 1.590 | 1.620 | 901,023 | -0.16(-8.99%) |
Dec 15, 2022 | 1.900 | 1.980 | 1.760 | 1.780 | 171,325 | +0.02(+1.14%) |
Dec 14, 2022 | 1.900 | 2.060 | 1.750 | 1.760 | 334,319 | -0.19(-9.74%) |
Dec 13, 2022 | 1.830 | 2.000 | 1.800 | 1.950 | 115,546 | +0.15(+8.33%) |
Dec 12, 2022 | 1.910 | 2.000 | 1.760 | 1.800 | 137,291 | -0.14(-7.22%) |
Dec 09, 2022 | 1.900 | 2.055 | 1.860 | 1.940 | 75,612 | -0.01(-0.51%) |
Dec 08, 2022 | 1.890 | 1.950 | 1.835 | 1.950 | 54,920 | +0.09(+4.84%) |
Dec 07, 2022 | 1.870 | 1.950 | 1.840 | 1.860 | 52,988 | -0.01(-0.53%) |
Dec 06, 2022 | 1.960 | 1.960 | 1.790 | 1.870 | 116,394 | -0.09(-4.59%) |
Dec 05, 2022 | 2.090 | 2.090 | 1.945 | 1.960 | 149,752 | -0.04(-2.00%) |
Dec 02, 2022 | 1.900 | 2.068 | 1.900 | 2.000 | 123,817 | +0.09(+4.71%) |