Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	215.65	216.72	213.73	215.68	1,403,751	-0.90(-0.42%)
May 28, 2015	216.98	217.65	215.39	216.58	734,176	-0.66(-0.30%)
May 27, 2015	215.38	217.26	213.25	217.24	484,933	+2.61(+1.21%)
May 26, 2015	213.23	215.10	212.03	214.63	718,783	-0.99(-0.46%)
May 22, 2015	214.61	215.62	215.62	215.62	801,552	-0.18(-0.08%)
May 21, 2015	214.72	216.23	211.77	215.80	2,550,370	-1.35(-0.62%)
May 20, 2015	217.16	217.35	214.17	217.15	1,493,344	+5.00(+2.36%)
May 19, 2015	210.77	212.39	209.97	212.15	469,514	+1.12(+0.53%)
May 18, 2015	209.58	212.49	208.51	211.03	406,498	+1.52(+0.73%)
May 15, 2015	210.49	210.49	208.85	209.51	480,122	-0.81(-0.39%)
May 14, 2015	209.73	210.84	207.68	210.32	508,372	+1.39(+0.67%)
May 13, 2015	208.87	210.44	206.69	208.93	760,784	+0.31(+0.15%)
May 12, 2015	210.03	210.54	207.79	208.62	1,174,909	-3.31(-1.56%)
May 11, 2015	215.85	217.07	211.80	211.94	748,096	-3.63(-1.68%)
May 08, 2015	212.48	217.14	210.87	215.57	1,071,955	+4.77(+2.26%)
May 07, 2015	213.41	217.60	210.16	210.80	1,906,905	+2.99(+1.44%)
May 06, 2015	208.23	208.76	206.00	207.80	1,001,583	+0.88(+0.43%)
May 05, 2015	207.77	209.07	206.91	206.92	1,215,744	-1.57(-0.75%)
May 04, 2015	209.43	209.43	207.42	208.49	1,254,151	+0.20(+0.10%)
May 01, 2015	208.33	209.19	206.16	208.29	1,429,064	+2.37(+1.15%)
Apr 30, 2015	205.37	210.80	200.90	205.91	2,166,916	+8.96(+4.55%)
Apr 29, 2015	196.68	198.71	195.32	196.96	889,484	-1.27(-0.64%)
Apr 28, 2015	196.44	199.40	196.10	198.23	908,666	+1.23(+0.62%)
Apr 27, 2015	197.11	198.25	195.77	197.00	995,257	-0.98(-0.49%)
Apr 24, 2015	198.45	199.28	197.36	197.97	627,271	-0.69(-0.35%)
Apr 23, 2015	196.32	199.77	195.10	198.67	730,467	+1.73(+0.88%)
Apr 22, 2015	197.02	197.52	195.41	196.94	740,798	+0.80(+0.41%)
Apr 21, 2015	193.57	197.10	192.80	196.14	969,097	+3.15(+1.63%)
Apr 20, 2015	191.49	193.59	190.65	192.99	632,376	+3.00(+1.58%)
Apr 17, 2015	191.69	193.76	187.62	189.99	1,068,946	-4.36(-2.24%)
Apr 16, 2015	193.18	195.48	193.18	194.35	707,762	+0.30(+0.15%)
Apr 15, 2015	194.97	195.47	193.92	194.05	633,765	-0.24(-0.12%)
Apr 14, 2015	192.52	194.73	191.21	194.29	626,006	+1.38(+0.72%)
Apr 13, 2015	192.90	194.96	192.66	192.91	777,162	+0.10(+0.05%)
Apr 10, 2015	193.14	194.09	190.26	192.81	652,150	-0.33(-0.17%)
Apr 09, 2015	192.26	193.34	192.02	193.14	546,995	+0.78(+0.41%)
Apr 08, 2015	189.16	192.83	188.04	192.36	792,561	+3.86(+2.05%)
Apr 07, 2015	189.56	190.84	188.41	188.50	375,092	-0.69(-0.37%)
Apr 06, 2015	187.73	190.31	186.59	189.19	381,559	-0.36(-0.19%)
Apr 02, 2015	187.70	189.56	189.56	189.56	584,416	+1.62(+0.86%)
Apr 01, 2015	187.71	188.23	185.54	187.94	759,780	+0.59(+0.32%)
Mar 31, 2015	187.25	190.31	186.22	187.34	1,135,074	-1.10(-0.58%)
Mar 30, 2015	185.71	188.69	184.50	188.44	804,251	+3.62(+1.96%)
Mar 27, 2015	182.29	185.53	182.29	184.83	643,924	+1.50(+0.82%)
Mar 26, 2015	182.08	184.18	181.04	183.33	690,602	-0.80(-0.44%)
Mar 25, 2015	186.14	186.14	183.19	184.13	781,026	-2.00(-1.07%)
Mar 24, 2015	191.05	191.97	186.06	186.13	803,421	-5.88(-3.06%)
Mar 23, 2015	192.50	193.09	189.72	192.01	984,206	-0.24(-0.13%)
Mar 20, 2015	191.44	197.09	190.78	192.25	16,469,741	+2.45(+1.29%)
Mar 19, 2015	188.77	190.66	188.40	189.80	869,933	-0.49(-0.26%)
Mar 18, 2015	187.73	190.50	185.58	190.29	884,635	+1.81(+0.96%)
Mar 17, 2015	188.85	190.57	187.72	188.48	535,111	-1.51(-0.80%)
Mar 16, 2015	187.09	191.33	187.08	189.99	1,189,905	+4.55(+2.45%)
Mar 13, 2015	185.52	187.01	183.37	185.44	891,325	-0.80(-0.43%)
Mar 12, 2015	183.29	187.38	182.10	186.25	795,710	+3.60(+1.97%)
Mar 11, 2015	183.63	184.08	181.78	182.65	682,792	-0.51(-0.28%)
Mar 10, 2015	184.59	185.06	181.79	183.16	623,161	-2.90(-1.56%)
Mar 09, 2015	188.72	189.22	185.18	186.06	875,306	-3.44(-1.81%)
Mar 06, 2015	187.24	192.06	185.15	189.49	1,641,565	+0.98(+0.52%)
Mar 05, 2015	180.06	189.29	179.72	188.51	1,633,306	+8.42(+4.68%)
Mar 04, 2015	176.79	181.25	177.91	180.09	1,000,895	+2.18(+1.23%)
Mar 03, 2015	180.22	180.78	176.52	177.91	769,788	-2.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.