Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	215.67	216.74	213.75	215.70	1,403,632	-0.90(-0.42%)
May 28, 2015	217.00	217.66	215.41	216.60	734,114	-0.66(-0.30%)
May 27, 2015	215.40	217.28	213.26	217.26	484,892	+2.61(+1.21%)
May 26, 2015	213.25	215.12	212.05	214.65	718,721	-0.99(-0.46%)
May 22, 2015	214.63	215.64	215.64	215.64	801,483	-0.18(-0.08%)
May 21, 2015	214.74	216.25	211.79	215.82	2,550,153	-1.35(-0.62%)
May 20, 2015	217.18	217.37	214.19	217.17	1,493,217	+5.00(+2.36%)
May 19, 2015	210.79	212.41	209.99	212.16	469,473	+1.12(+0.53%)
May 18, 2015	209.60	212.51	208.53	211.05	406,463	+1.52(+0.73%)
May 15, 2015	210.51	210.51	208.87	209.53	480,081	-0.81(-0.39%)
May 14, 2015	209.74	210.86	207.70	210.34	508,328	+1.39(+0.67%)
May 13, 2015	208.89	210.46	206.71	208.95	760,719	+0.31(+0.15%)
May 12, 2015	210.05	210.56	207.81	208.64	1,174,809	-3.31(-1.56%)
May 11, 2015	215.87	217.09	211.82	211.96	748,032	-3.63(-1.68%)
May 08, 2015	212.50	217.16	210.89	215.59	1,071,864	+4.77(+2.26%)
May 07, 2015	213.43	217.62	210.18	210.81	1,906,742	+2.99(+1.44%)
May 06, 2015	208.25	208.78	206.02	207.82	1,001,498	+0.88(+0.43%)
May 05, 2015	207.79	209.09	206.93	206.94	1,215,640	-1.57(-0.75%)
May 04, 2015	209.45	209.45	207.43	208.50	1,254,044	+0.20(+0.10%)
May 01, 2015	208.34	209.20	206.18	208.30	1,428,943	+2.37(+1.15%)
Apr 30, 2015	205.38	210.81	200.92	205.93	2,166,732	+8.96(+4.55%)
Apr 29, 2015	196.69	198.73	195.34	196.97	889,408	-1.27(-0.64%)
Apr 28, 2015	196.46	199.41	196.11	198.25	908,588	+1.23(+0.62%)
Apr 27, 2015	197.13	198.27	195.78	197.01	995,172	-0.98(-0.49%)
Apr 24, 2015	198.46	199.30	197.38	197.99	627,218	-0.69(-0.35%)
Apr 23, 2015	196.34	199.79	195.12	198.68	730,405	+1.73(+0.88%)
Apr 22, 2015	197.04	197.54	195.43	196.96	740,735	+0.81(+0.41%)
Apr 21, 2015	193.59	197.12	192.81	196.15	969,015	+3.15(+1.63%)
Apr 20, 2015	191.50	193.60	190.67	193.01	632,322	+3.00(+1.58%)
Apr 17, 2015	191.71	193.78	187.63	190.01	1,068,855	-4.36(-2.24%)
Apr 16, 2015	193.20	195.49	193.20	194.37	707,701	+0.30(+0.15%)
Apr 15, 2015	194.99	195.49	193.94	194.07	633,711	-0.24(-0.12%)
Apr 14, 2015	192.53	194.75	191.22	194.31	625,952	+1.38(+0.72%)
Apr 13, 2015	192.92	194.98	192.68	192.93	777,096	+0.10(+0.05%)
Apr 10, 2015	193.16	194.11	190.28	192.83	652,095	-0.33(-0.17%)
Apr 09, 2015	192.28	193.35	192.03	193.16	546,949	+0.78(+0.41%)
Apr 08, 2015	189.18	192.85	188.06	192.38	792,493	+3.86(+2.05%)
Apr 07, 2015	189.58	190.86	188.43	188.52	375,060	-0.69(-0.37%)
Apr 06, 2015	187.75	190.33	186.61	189.21	381,526	-0.36(-0.19%)
Apr 02, 2015	187.71	189.57	189.57	189.57	584,366	+1.62(+0.86%)
Apr 01, 2015	187.73	188.24	185.56	187.95	759,715	+0.59(+0.32%)
Mar 31, 2015	187.27	190.33	186.24	187.36	1,134,977	-1.10(-0.58%)
Mar 30, 2015	185.72	188.70	184.51	188.46	804,183	+3.62(+1.96%)
Mar 27, 2015	182.31	185.55	182.31	184.84	643,869	+1.50(+0.82%)
Mar 26, 2015	182.10	184.20	181.06	183.34	690,543	-0.80(-0.44%)
Mar 25, 2015	186.15	186.15	183.21	184.15	780,960	-2.00(-1.07%)
Mar 24, 2015	191.07	191.99	186.07	186.14	803,353	-5.88(-3.06%)
Mar 23, 2015	192.52	193.10	189.73	192.03	984,122	-0.24(-0.13%)
Mar 20, 2015	191.45	197.11	190.79	192.27	16,468,336	+2.45(+1.29%)
Mar 19, 2015	188.78	190.68	188.41	189.81	869,859	-0.49(-0.26%)
Mar 18, 2015	187.75	190.52	185.60	190.30	884,560	+1.81(+0.96%)
Mar 17, 2015	188.86	190.59	187.74	188.49	535,065	-1.51(-0.80%)
Mar 16, 2015	187.10	191.35	187.09	190.01	1,189,804	+4.55(+2.45%)
Mar 13, 2015	185.54	187.03	183.38	185.46	891,249	-0.80(-0.43%)
Mar 12, 2015	183.30	187.40	182.11	186.26	795,642	+3.60(+1.97%)
Mar 11, 2015	183.65	184.10	181.79	182.67	682,734	-0.51(-0.28%)
Mar 10, 2015	184.61	185.07	181.81	183.18	623,108	-2.90(-1.56%)
Mar 09, 2015	188.74	189.24	185.19	186.07	875,231	-3.44(-1.81%)
Mar 06, 2015	187.25	192.07	185.16	189.51	1,641,425	+0.98(+0.52%)
Mar 05, 2015	180.08	189.31	179.73	188.53	1,633,166	+8.42(+4.68%)
Mar 04, 2015	176.81	181.27	177.92	180.10	1,000,809	+2.18(+1.23%)
Mar 03, 2015	180.24	180.79	176.54	177.92	769,722	-2.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.