Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 225,100 | +0.02(+2.83%) |
Jul 30, 2020 | 0.9000 | 0.9500 | 0.8370 | 0.8752 | 568,890 | +0.08(+9.40%) |
Jul 29, 2020 | 0.7800 | 0.8100 | 0.7500 | 0.8000 | 301,700 | +0.02(+2.56%) |
Jul 28, 2020 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 169,312 | -0.02(-2.26%) |
Jul 27, 2020 | 0.8302 | 0.8410 | 0.7701 | 0.7980 | 281,572 | -0.05(-5.56%) |
Jul 24, 2020 | 0.8424 | 0.8858 | 0.8341 | 0.8450 | 122,700 | -0.01(-1.40%) |
Jul 23, 2020 | 0.8750 | 0.9000 | 0.8302 | 0.8570 | 145,555 | +0.00(+0.23%) |
Jul 22, 2020 | 0.9000 | 0.9043 | 0.8500 | 0.8550 | 281,347 | -0.06(-6.10%) |
Jul 21, 2020 | 0.9400 | 0.9400 | 0.8900 | 0.9105 | 345,446 | +0.01(+0.60%) |
Jul 20, 2020 | 0.9700 | 0.9700 | 0.8317 | 0.9051 | 464,233 | -0.04(-3.83%) |
Jul 17, 2020 | 0.8000 | 0.9600 | 0.7925 | 0.9411 | 498,000 | +0.17(+22.22%) |
Jul 16, 2020 | 0.8300 | 0.8300 | 0.7500 | 0.7700 | 224,182 | -0.02(-2.53%) |
Jul 15, 2020 | 0.7300 | 0.8000 | 0.7200 | 0.7900 | 158,726 | +0.05(+6.76%) |
Jul 14, 2020 | 0.7370 | 0.7880 | 0.7000 | 0.7400 | 132,375 | +0.02(+3.21%) |
Jul 13, 2020 | 0.8181 | 0.8599 | 0.7000 | 0.7170 | 357,423 | -0.14(-16.63%) |
Jul 10, 2020 | 0.9700 | 1.000 | 0.8030 | 0.8600 | 459,500 | -0.04(-4.44%) |
Jul 09, 2020 | 0.7600 | 0.9800 | 0.7500 | 0.9000 | 622,544 | +0.11(+13.92%) |
Jul 08, 2020 | 0.5900 | 0.8900 | 0.5800 | 0.7900 | 2,231,331 | -0.11(-11.93%) |
Jul 07, 2020 | 0.8950 | 0.9079 | 0.8700 | 0.8970 | 67,259 | +0.00(+0.20%) |
Jul 06, 2020 | 0.8999 | 0.9380 | 0.8700 | 0.8952 | 86,988 | -0.01(-0.56%) |
Jul 02, 2020 | 0.9600 | 0.9907 | 0.8600 | 0.9002 | 156,400 | -0.06(-6.23%) |
Jul 01, 2020 | 0.9760 | 1.010 | 0.9401 | 0.9600 | 47,875 | +0.00(+0.00%) |
Jun 30, 2020 | 0.9700 | 0.9900 | 0.9400 | 0.9600 | 54,927 | -0.01(-1.03%) |
Jun 29, 2020 | 0.9900 | 1.020 | 0.9600 | 0.9700 | 106,348 | -0.04(-3.96%) |
Jun 26, 2020 | 1.040 | 1.055 | 0.9900 | 1.010 | 64,700 | -0.02(-1.94%) |
Jun 25, 2020 | 1.000 | 1.070 | 0.9800 | 1.030 | 97,607 | +0.03(+3.00%) |
Jun 24, 2020 | 1.000 | 1.020 | 0.9800 | 1.000 | 289,663 | +0.00(+0.00%) |
Jun 23, 2020 | 1.100 | 1.100 | 0.9800 | 1.000 | 422,062 | +0.00(+0.00%) |
Jun 22, 2020 | 1.010 | 1.050 | 1.000 | 1.000 | 154,054 | -0.01(-0.99%) |
Jun 19, 2020 | 1.085 | 1.100 | 0.9800 | 1.010 | 331,100 | -0.04(-3.81%) |
Jun 18, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 155,697 | -0.06(-5.41%) |
Jun 17, 2020 | 1.110 | 1.120 | 1.070 | 1.110 | 201,334 | +0.00(+0.00%) |
Jun 16, 2020 | 1.200 | 1.270 | 1.070 | 1.110 | 481,956 | -0.09(-7.50%) |
Jun 15, 2020 | 1.090 | 1.280 | 1.030 | 1.200 | 415,218 | +0.18(+17.65%) |
Jun 12, 2020 | 1.120 | 1.140 | 0.9907 | 1.020 | 420,200 | +0.03(+3.03%) |
Jun 11, 2020 | 1.130 | 1.170 | 0.9900 | 0.9900 | 332,179 | -0.18(-15.38%) |
Jun 10, 2020 | 1.250 | 1.250 | 1.120 | 1.170 | 145,469 | -0.05(-4.10%) |
Jun 09, 2020 | 1.300 | 1.320 | 1.220 | 1.220 | 211,799 | -0.14(-10.29%) |
Jun 08, 2020 | 1.250 | 1.590 | 1.250 | 1.360 | 918,103 | -0.04(-2.86%) |
Jun 05, 2020 | 1.230 | 1.430 | 1.070 | 1.400 | 1,126,000 | -0.02(-1.41%) |
Jun 04, 2020 | 0.8500 | 1.490 | 0.8500 | 1.420 | 4,688,792 | +0.55(+63.22%) |
Jun 03, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 56,917 | +0.00(+0.00%) |
Jun 02, 2020 | 0.8700 | 0.8800 | 0.8450 | 0.8700 | 54,040 | +0.00(+0.00%) |
Jun 01, 2020 | 0.8800 | 0.8800 | 0.8450 | 0.8700 | 29,320 | -0.01(-0.80%) |
May 29, 2020 | 0.8500 | 0.8880 | 0.8401 | 0.8770 | 66,600 | -0.01(-1.67%) |
May 28, 2020 | 0.8801 | 0.9500 | 0.8381 | 0.8919 | 142,825 | +0.04(+4.93%) |
May 27, 2020 | 0.8900 | 0.9380 | 0.7900 | 0.8500 | 328,504 | -0.05(-5.56%) |
May 26, 2020 | 0.7800 | 1.040 | 0.7700 | 0.9000 | 1,434,737 | +0.13(+16.88%) |
May 22, 2020 | 0.7800 | 0.7899 | 0.7300 | 0.7700 | 52,100 | +0.02(+2.67%) |
May 21, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 17,201 | -0.01(-1.32%) |
May 20, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7600 | 26,660 | +0.03(+4.81%) |
May 19, 2020 | 0.7900 | 0.7900 | 0.7150 | 0.7251 | 57,345 | -0.03(-3.82%) |
May 18, 2020 | 0.8100 | 0.8100 | 0.7180 | 0.7539 | 62,254 | +0.00(+0.52%) |
May 15, 2020 | 0.7412 | 0.7782 | 0.7000 | 0.7500 | 17,400 | +0.01(+1.37%) |
May 14, 2020 | 0.7116 | 0.8000 | 0.6800 | 0.7399 | 67,163 | +0.02(+3.04%) |
May 13, 2020 | 0.7774 | 0.7774 | 0.7040 | 0.7181 | 37,292 | -0.05(-6.35%) |
May 12, 2020 | 0.7300 | 0.7800 | 0.7000 | 0.7668 | 75,278 | +0.03(+3.86%) |
May 11, 2020 | 0.7889 | 0.7950 | 0.7120 | 0.7383 | 78,429 | -0.05(-5.89%) |
May 08, 2020 | 0.7600 | 0.8000 | 0.7500 | 0.7845 | 32,800 | +0.03(+4.60%) |
May 07, 2020 | 0.8258 | 0.8273 | 0.7279 | 0.7500 | 72,953 | -0.07(-8.54%) |
May 06, 2020 | 0.8200 | 0.8500 | 0.7700 | 0.8200 | 20,323 | +0.01(+1.23%) |
May 05, 2020 | 0.7600 | 0.8500 | 0.7400 | 0.8100 | 58,218 | +0.05(+6.58%) |
May 04, 2020 | 0.8000 | 0.8000 | 0.7301 | 0.7600 | 93,777 | -0.01(-1.66%) |