Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		12.50	12.50	12.50	0	+0.01(+0.08%)
Apr 27, 2021	12.49	12.50	12.49	12.49	1,501,625	+0.00(+0.00%)
Apr 26, 2021	12.49	12.50	12.48	12.49	946,793	+0.00(+0.00%)
Apr 23, 2021	12.48	12.50	12.48	12.49	1,341,600	+0.00(+0.00%)
Apr 22, 2021	12.48	12.50	12.48	12.49	1,275,013	+0.02(+0.16%)
Apr 21, 2021	12.47	12.49	12.47	12.47	2,015,267	-0.01(-0.08%)
Apr 20, 2021	12.47	12.48	12.47	12.48	1,219,607	+0.00(+0.00%)
Apr 19, 2021	12.47	12.48	12.47	12.48	1,101,643	+0.01(+0.08%)
Apr 16, 2021	12.46	12.48	12.46	12.47	1,794,900	+0.01(+0.08%)
Apr 15, 2021	12.48	12.48	12.46	12.46	1,142,027	+0.00(+0.00%)
Apr 14, 2021	12.46	12.47	12.46	12.46	2,047,920	+0.00(+0.00%)
Apr 13, 2021	12.47	12.47	12.46	12.46	1,603,614	+0.00(+0.00%)
Apr 12, 2021	12.46	12.47	12.45	12.46	1,930,672	-0.01(-0.08%)
Apr 09, 2021	12.46	12.48	12.46	12.47	1,758,700	+0.01(+0.08%)
Apr 08, 2021	12.48	12.48	12.46	12.46	1,965,579	-0.01(-0.08%)
Apr 07, 2021	12.47	12.48	12.45	12.47	2,191,532	-0.01(-0.08%)
Apr 06, 2021	12.48	12.49	12.47	12.48	1,343,928	-0.01(-0.08%)
Apr 05, 2021	12.48	12.49	12.47	12.49	1,194,118	+0.02(+0.16%)
Apr 01, 2021	12.49	12.49	12.46	12.47	1,644,100	-0.01(-0.08%)
Mar 31, 2021	12.47	12.49	12.44	12.48	4,881,559	+0.01(+0.08%)
Mar 30, 2021	12.47	12.48	12.45	12.47	5,037,200	+0.01(+0.08%)
Mar 29, 2021	12.49	12.51	12.46	12.46	1,514,549	-0.04(-0.32%)
Mar 26, 2021	12.46	12.50	12.44	12.50	2,495,900	+0.04(+0.32%)
Mar 25, 2021	12.42	12.48	12.42	12.46	2,681,719	+0.04(+0.32%)
Mar 24, 2021	12.44	12.45	12.42	12.42	1,471,187	-0.01(-0.08%)
Mar 23, 2021	12.43	12.45	12.42	12.43	1,299,434	-0.01(-0.08%)
Mar 22, 2021	12.42	12.46	12.42	12.44	1,660,567	+0.00(+0.00%)
Mar 19, 2021	12.44	12.48	12.41	12.44	2,988,200	+0.02(+0.16%)
Mar 18, 2021	12.44	12.47	12.42	12.42	1,794,110	-0.01(-0.08%)
Mar 17, 2021	12.41	12.48	12.41	12.43	2,320,056	+0.01(+0.08%)
Mar 16, 2021	12.43	12.46	12.40	12.42	2,339,770	-0.02(-0.16%)
Mar 15, 2021	12.43	12.46	12.40	12.44	1,828,406	+0.01(+0.08%)
Mar 12, 2021	12.46	12.47	12.43	12.43	2,343,400	-0.04(-0.32%)
Mar 11, 2021	12.48	12.49	12.43	12.47	1,409,807	-0.01(-0.08%)
Mar 10, 2021	12.43	12.49	12.41	12.48	1,825,114	+0.04(+0.32%)
Mar 09, 2021	12.47	12.49	12.41	12.44	2,150,430	+0.02(+0.16%)
Mar 08, 2021	12.50	12.51	12.39	12.42	3,603,904	-0.09(-0.72%)
Mar 05, 2021	12.46	12.53	12.39	12.51	5,752,100	+0.09(+0.72%)
Mar 04, 2021	12.51	12.56	12.38	12.42	5,233,284	-0.08(-0.64%)
Mar 03, 2021	12.57	12.57	12.45	12.50	4,656,538	-0.06(-0.48%)
Mar 02, 2021	12.57	12.59	12.54	12.56	4,291,883	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.