Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		277.52	277.52	277.52	0	-3.63(-1.29%)
Dec 29, 2016	266.64	281.15	266.64	281.15	3	+12.42(+4.62%)
Dec 28, 2016	261.20	268.73	257.57	268.73	15	+7.53(+2.88%)
Dec 27, 2016	259.38	289.89	259.38	261.20	33	-1.81(-0.69%)
Dec 23, 2016		263.01	263.01	263.01	0	+3.63(+1.40%)
Dec 21, 2016		259.38	259.38	259.38	0	+1.18(+0.46%)
Dec 20, 2016	246.69	280.46	246.69	258.20	43	+22.40(+9.50%)
Dec 19, 2016	236.17	243.06	235.80	235.80	16	-7.25(-2.98%)
Dec 16, 2016	257.57	257.61	239.43	243.06	29	-9.07(-3.60%)
Dec 15, 2016	252.13	252.13	252.13	252.13	0	-7.36(-2.84%)
Dec 13, 2016		259.49	259.49	259.49	0	+1.92(+0.75%)
Dec 09, 2016		257.57	257.57	257.57	0	+5.44(+2.16%)
Dec 08, 2016	268.38	270.77	252.13	252.13	12	-10.88(-4.14%)
Dec 07, 2016	264.82	264.82	263.01	263.01	9	+0.00(+0.00%)
Dec 06, 2016	282.96	282.96	263.01	263.01	27	-19.99(-7.06%)
Dec 05, 2016	264.82	283.00	250.59	283.00	10	+0.04(+0.01%)
Dec 02, 2016	290.22	290.22	264.82	282.96	162	-7.26(-2.50%)
Dec 01, 2016	261.20	292.03	261.20	290.22	93	+23.58(+8.84%)
Nov 30, 2016	273.35	273.35	250.31	266.64	110	-10.19(-3.68%)
Nov 29, 2016	270.27	276.83	270.27	276.83	1	-13.11(-4.52%)
Nov 28, 2016	289.95	289.95	289.95	289.95	8	+8.80(+3.13%)
Nov 23, 2016		281.15	281.15	281.15	0	+12.68(+4.72%)
Nov 22, 2016	268.47	268.47	268.47	268.47	2	-17.52(-6.13%)
Nov 18, 2016		285.99	285.99	285.99	0	+13.91(+5.11%)
Nov 17, 2016	261.20	277.52	261.20	272.08	102	+3.63(+1.35%)
Nov 16, 2016	270.27	282.96	268.45	268.45	10	-7.26(-2.63%)
Nov 15, 2016	282.84	292.03	273.89	275.71	265	-5.46(-1.94%)
Nov 14, 2016	290.02	292.03	281.15	281.17	183	-1.85(-0.65%)
Nov 11, 2016	286.59	295.66	282.98	283.02	30	-12.64(-4.28%)
Nov 10, 2016	289.58	295.66	286.59	295.66	15	+5.44(+1.87%)
Nov 09, 2016	284.83	290.22	284.83	290.22	38	-3.63(-1.23%)
Nov 08, 2016	293.85	293.85	293.85	293.85	0	+12.70(+4.52%)
Nov 07, 2016	290.22	290.22	281.15	281.15	41	-3.06(-1.08%)
Nov 04, 2016	284.21	284.21	284.21	284.21	1	-7.82(-2.68%)
Nov 02, 2016		292.03	292.03	292.03	0	+19.95(+7.33%)
Nov 01, 2016	274.66	274.66	274.66	272.08	35	+2.23(+0.83%)
Oct 31, 2016	275.71	281.15	262.10	269.85	17	-16.74(-5.84%)
Oct 28, 2016	272.08	286.59	272.08	286.59	1	-3.63(-1.25%)
Oct 27, 2016	290.22	292.03	290.22	290.22	12	+3.56(+1.24%)
Oct 26, 2016	277.52	304.73	272.08	286.66	26	-8.94(-3.02%)
Oct 25, 2016	326.50	337.38	268.45	295.61	129	-27.26(-8.44%)
Oct 24, 2016	266.64	322.87	266.64	322.87	223	+67.11(+26.24%)
Oct 21, 2016	255.75	255.75	255.75	255.75	0	+1.81(+0.71%)
Oct 20, 2016	253.09	253.94	250.31	253.94	8	-5.44(-2.10%)
Oct 19, 2016	257.57	259.38	257.57	259.38	4	-1.81(-0.69%)
Oct 18, 2016	255.75	263.01	255.75	261.20	36	+5.33(+2.08%)
Oct 17, 2016	253.03	255.86	252.38	255.86	2	-5.31(-2.04%)
Oct 14, 2016	250.33	261.18	250.31	261.18	48	+5.42(+2.12%)
Oct 12, 2016	248.50	255.75	255.75	255.75	23	+1.45(+0.57%)
Oct 11, 2016	244.87	259.38	243.06	254.30	56	-5.08(-1.96%)
Oct 10, 2016	255.77	259.38	255.77	259.38	11	+7.98(+3.17%)
Oct 07, 2016	244.87	244.87	244.87	251.40	3	+1.89(+0.76%)
Oct 05, 2016	249.59	249.52	249.52	249.52	0	+2.83(+1.15%)
Oct 04, 2016	245.96	249.33	244.89	246.69	7	-7.26(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.