Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.525	2.571	2.525	2.559	907,198	+0.03(+1.17%)
Mar 30, 2016	2.550	2.571	2.517	2.529	759,022	-0.02(-0.83%)
Mar 29, 2016	2.495	2.563	2.462	2.550	1,079,081	+0.04(+1.68%)
Mar 28, 2016	2.576	2.580	2.500	2.508	643,929	-0.07(-2.78%)
Mar 24, 2016	2.512	2.580	2.580	2.580	498,758	+0.05(+1.83%)
Mar 23, 2016	2.593	2.605	2.525	2.533	675,437	-0.06(-2.28%)
Mar 22, 2016	2.571	2.601	2.533	2.593	586,382	+0.02(+0.66%)
Mar 21, 2016	2.622	2.660	2.550	2.576	737,824	-0.04(-1.61%)
Mar 18, 2016	2.584	2.639	2.559	2.618	1,993,609	+0.03(+1.14%)
Mar 17, 2016	2.555	2.618	2.533	2.588	573,343	+0.03(+1.16%)
Mar 16, 2016	2.512	2.582	2.500	2.559	715,761	+0.03(+1.00%)
Mar 15, 2016	2.554	2.570	2.465	2.533	906,123	-0.03(-1.10%)
Mar 14, 2016	2.513	2.582	2.497	2.562	1,055,158	+0.05(+1.93%)
Mar 11, 2016	2.445	2.554	2.445	2.513	1,153,723	+0.08(+3.32%)
Mar 10, 2016	2.465	2.477	2.410	2.433	1,143,327	-0.02(-0.82%)
Mar 09, 2016	2.501	2.533	2.429	2.453	925,473	-0.04(-1.46%)
Mar 08, 2016	2.562	2.598	2.441	2.489	663,717	-0.10(-3.89%)
Mar 07, 2016	2.533	2.618	2.521	2.590	655,795	+0.06(+2.23%)
Mar 04, 2016	2.453	2.610	2.453	2.533	992,311	+0.08(+3.46%)
Mar 03, 2016	2.433	2.501	2.417	2.449	1,083,783	+0.02(+1.00%)
Mar 02, 2016	2.380	2.453	2.364	2.425	1,133,558	+0.02(+1.01%)
Mar 01, 2016	2.360	2.421	2.332	2.400	830,820	+0.07(+2.94%)
Feb 29, 2016	2.251	2.368	2.251	2.332	630,992	+0.07(+3.21%)
Feb 26, 2016	2.211	2.291	2.162	2.259	580,300	+0.06(+2.75%)
Feb 25, 2016	2.170	2.211	2.144	2.199	498,542	+0.03(+1.30%)
Feb 24, 2016	2.142	2.170	2.057	2.170	699,885	-0.01(-0.55%)
Feb 23, 2016	2.178	2.209	2.146	2.183	752,745	+0.00(+0.00%)
Feb 22, 2016	2.239	2.251	2.146	2.183	1,011,011	-0.06(-2.52%)
Feb 19, 2016	2.267	2.267	2.191	2.239	492,164	-0.04(-1.60%)
Feb 18, 2016	2.239	2.275	2.215	2.275	586,425	+0.04(+1.80%)
Feb 17, 2016	2.142	2.243	2.134	2.235	992,769	+0.09(+4.33%)
Feb 16, 2016	2.134	2.158	2.098	2.142	1,052,345	+0.03(+1.34%)
Feb 12, 2016	2.045	2.114	2.114	2.114	1,054,727	+0.07(+3.35%)
Feb 11, 2016	2.041	2.074	1.977	2.045	1,278,453	-0.01(-0.39%)
Feb 10, 2016	2.082	2.082	2.017	2.053	1,375,024	-0.03(-1.36%)
Feb 09, 2016	2.138	2.138	2.045	2.082	782,696	-0.08(-3.55%)
Feb 08, 2016	2.178	2.178	2.102	2.158	1,439,617	-0.04(-1.65%)
Feb 05, 2016	2.158	2.223	2.158	2.195	771,668	+0.01(+0.55%)
Feb 04, 2016	2.025	2.235	2.025	2.183	1,206,434	+0.07(+3.24%)
Feb 03, 2016	2.070	2.122	2.021	2.114	744,364	+0.05(+2.34%)
Feb 02, 2016	2.134	2.166	2.061	2.066	696,216	-0.10(-4.48%)
Feb 01, 2016	2.134	2.166	2.110	2.162	503,368	+0.02(+0.94%)
Jan 29, 2016	2.134	2.170	2.126	2.142	753,484	+0.00(+0.00%)
Jan 28, 2016	2.187	2.199	2.118	2.142	738,286	-0.00(-0.19%)
Jan 27, 2016	2.122	2.215	2.102	2.146	647,116	+0.02(+1.14%)
Jan 26, 2016	2.074	2.134	2.061	2.122	664,659	+0.07(+3.54%)
Jan 25, 2016	2.078	2.098	2.045	2.049	846,466	-0.04(-1.74%)
Jan 22, 2016	2.057	2.110	2.053	2.086	1,239,167	+0.07(+3.61%)
Jan 21, 2016	1.997	2.094	1.983	2.013	983,466	+0.02(+0.81%)
Jan 20, 2016	2.037	2.037	1.876	1.997	2,322,891	-0.06(-3.13%)
Jan 19, 2016	2.215	2.251	2.037	2.061	1,696,663	-0.15(-6.58%)
Jan 15, 2016	2.235	2.207	2.207	2.207	946,404	-0.09(-4.03%)
Jan 14, 2016	2.199	2.328	2.183	2.300	1,614,342	+0.08(+3.82%)
Jan 13, 2016	2.312	2.332	2.203	2.215	963,542	-0.09(-4.02%)
Jan 12, 2016	2.421	2.425	2.231	2.308	1,516,526	-0.09(-3.87%)
Jan 11, 2016	2.453	2.505	2.352	2.400	1,206,189	-0.08(-3.41%)
Jan 08, 2016	2.509	2.515	2.455	2.485	1,163,296	+0.00(+0.00%)
Jan 07, 2016	2.546	2.586	2.485	2.485	1,823,962	-0.11(-4.20%)
Jan 06, 2016	2.517	2.614	2.497	2.594	1,838,730	+0.06(+2.23%)
Jan 05, 2016	2.525	2.582	2.485	2.538	1,252,778	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.