Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 855 | -0.00(-5.41%) |
Nov 19, 2003 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 1,527,713 | -0.00(-26.00%) |
Nov 14, 2003 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 4,329,163 | +0.00(+11.11%) |
Nov 13, 2003 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,689 | +0.00(+0.00%) |
Nov 11, 2003 | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 3,658,410 | +0.00(+80.00%) |
Nov 06, 2003 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,685,150 | -0.00(-16.67%) |
Nov 05, 2003 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 2,526,948 | +0.00(+100.00%) |
Nov 03, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 106,892 | +0.00(+0.00%) |
Oct 30, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,261 | -0.00(-50.00%) |
Oct 24, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,514 | +0.00(+0.00%) |
Oct 22, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,068,929 | +0.00(+100.00%) |
Oct 20, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,413 | +0.00(+0.00%) |
Oct 17, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42,329 | -0.00(-40.00%) |
Oct 15, 2003 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 662,736 | +0.00(+56.25%) |
Oct 10, 2003 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,775,368 | +0.00(+0.00%) |
Oct 09, 2003 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,986 | +0.00(+23.08%) |
Oct 08, 2003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 213,785 | +0.00(+0.00%) |
Oct 07, 2003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,378 | -0.00(-56.67%) |
Oct 02, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 769,629 | +0.00(+100.00%) |
Sep 24, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 641,357 | -0.00(-16.67%) |
Sep 23, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |