Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8511 | 0.8600 | 0.8322 | 0.8480 | 40,997 | -0.03(-3.09%) |
Oct 30, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.8750 | 52,282 | +0.04(+4.48%) |
Oct 29, 2018 | 0.8800 | 0.8800 | 0.8375 | 0.8375 | 45,203 | -0.01(-1.47%) |
Oct 26, 2018 | 0.8300 | 0.8800 | 0.8300 | 0.8500 | 51,100 | +0.03(+3.14%) |
Oct 25, 2018 | 0.8342 | 0.8800 | 0.8201 | 0.8241 | 36,100 | -0.01(-1.31%) |
Oct 24, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8350 | 101,989 | -0.08(-9.23%) |
Oct 23, 2018 | 0.8300 | 0.9200 | 0.8001 | 0.9199 | 186,252 | +0.08(+10.17%) |
Oct 22, 2018 | 0.8590 | 0.8680 | 0.8350 | 0.8350 | 24,262 | -0.03(-2.91%) |
Oct 19, 2018 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 34,800 | +0.01(+1.47%) |
Oct 18, 2018 | 0.8700 | 0.9135 | 0.8301 | 0.8475 | 111,987 | -0.03(-3.69%) |
Oct 17, 2018 | 0.9200 | 0.9200 | 0.8702 | 0.8800 | 80,247 | -0.01(-1.12%) |
Oct 16, 2018 | 0.9000 | 0.9099 | 0.8700 | 0.8900 | 83,930 | +0.00(+0.00%) |
Oct 15, 2018 | 0.9000 | 0.9100 | 0.8600 | 0.8900 | 66,242 | -0.04(-4.30%) |
Oct 12, 2018 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | 45,000 | +0.02(+2.14%) |
Oct 11, 2018 | 0.9000 | 0.9580 | 0.9000 | 0.9105 | 75,155 | -0.01(-1.03%) |
Oct 10, 2018 | 0.9900 | 1.000 | 0.9000 | 0.9200 | 149,213 | -0.06(-6.12%) |
Oct 09, 2018 | 1.020 | 1.050 | 0.9800 | 0.9800 | 215,748 | -0.01(-1.01%) |
Oct 08, 2018 | 1.020 | 1.020 | 0.9802 | 0.9900 | 75,912 | -0.03(-2.94%) |
Oct 05, 2018 | 1.030 | 1.050 | 0.9800 | 1.020 | 114,900 | -0.03(-2.86%) |
Oct 04, 2018 | 1.000 | 1.070 | 0.9900 | 1.050 | 92,247 | +0.04(+3.45%) |
Oct 03, 2018 | 1.004 | 1.040 | 1.000 | 1.015 | 41,817 | +0.00(+0.50%) |
Oct 02, 2018 | 1.000 | 1.050 | 0.9800 | 1.010 | 148,912 | +0.01(+1.00%) |
Oct 01, 2018 | 1.080 | 1.080 | 1.000 | 1.000 | 47,014 | -0.06(-5.66%) |
Sep 28, 2018 | 1.040 | 1.097 | 1.035 | 1.060 | 63,600 | +0.00(+0.00%) |
Sep 27, 2018 | 1.100 | 1.100 | 1.030 | 1.060 | 161,423 | +0.06(+6.00%) |
Sep 26, 2018 | 0.9728 | 1.018 | 0.9500 | 1.000 | 49,181 | +0.01(+1.01%) |
Sep 25, 2018 | 0.9900 | 1.025 | 0.9800 | 0.9900 | 127,233 | +0.00(+0.00%) |
Sep 24, 2018 | 1.020 | 1.020 | 0.9900 | 0.9900 | 63,158 | -0.02(-1.98%) |
Sep 21, 2018 | 1.000 | 1.050 | 1.000 | 1.010 | 125,500 | +0.00(+0.00%) |
Sep 20, 2018 | 1.000 | 1.040 | 1.000 | 1.010 | 20,841 | +0.01(+1.00%) |
Sep 19, 2018 | 1.060 | 1.060 | 0.9800 | 1.000 | 100,292 | -0.05(-4.76%) |
Sep 18, 2018 | 1.020 | 1.050 | 1.018 | 1.050 | 50,566 | +0.04(+3.96%) |
Sep 17, 2018 | 1.000 | 1.070 | 1.000 | 1.010 | 20,624 | +0.01(+1.00%) |
Sep 14, 2018 | 1.100 | 1.100 | 1.000 | 1.000 | 49,100 | -0.07(-6.54%) |
Sep 13, 2018 | 1.090 | 1.090 | 1.000 | 1.070 | 144,444 | +0.02(+1.90%) |
Sep 12, 2018 | 1.060 | 1.083 | 1.050 | 1.050 | 76,922 | -0.05(-4.55%) |
Sep 11, 2018 | 1.100 | 1.140 | 1.080 | 1.100 | 26,441 | -0.00(-0.45%) |
Sep 10, 2018 | 1.130 | 1.140 | 1.060 | 1.105 | 136,586 | -0.03(-3.07%) |
Sep 07, 2018 | 1.150 | 1.160 | 1.120 | 1.140 | 73,700 | -0.01(-0.44%) |
Sep 06, 2018 | 1.130 | 1.170 | 1.130 | 1.145 | 42,534 | +0.02(+1.33%) |
Sep 05, 2018 | 1.140 | 1.151 | 1.120 | 1.130 | 60,535 | -0.02(-1.74%) |
Sep 04, 2018 | 1.140 | 1.180 | 1.131 | 1.150 | 35,340 | +0.02(+1.77%) |
Aug 31, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
Aug 30, 2018 | 1.200 | 1.228 | 1.200 | 1.200 | 21,813 | -0.03(-2.44%) |
Aug 29, 2018 | 1.210 | 1.230 | 1.200 | 1.230 | 42,978 | +0.02(+1.65%) |
Aug 28, 2018 | 1.200 | 1.240 | 1.200 | 1.210 | 104,128 | +0.00(+0.00%) |
Aug 27, 2018 | 1.180 | 1.220 | 1.180 | 1.210 | 65,013 | +0.03(+2.54%) |
Aug 24, 2018 | 1.160 | 1.210 | 1.160 | 1.180 | 44,600 | +0.02(+1.72%) |
Aug 23, 2018 | 1.170 | 1.177 | 1.150 | 1.160 | 81,597 | -0.01(-0.94%) |
Aug 22, 2018 | 1.140 | 1.180 | 1.140 | 1.171 | 27,879 | +0.02(+1.83%) |
Aug 21, 2018 | 1.180 | 1.190 | 1.140 | 1.150 | 93,438 | -0.01(-1.24%) |
Aug 20, 2018 | 1.200 | 1.259 | 1.157 | 1.164 | 87,659 | -0.02(-1.32%) |
Aug 17, 2018 | 1.200 | 1.240 | 1.180 | 1.180 | 49,900 | -0.04(-3.06%) |
Aug 16, 2018 | 1.190 | 1.220 | 1.190 | 1.217 | 34,077 | -0.00(-0.22%) |
Aug 15, 2018 | 1.210 | 1.249 | 1.170 | 1.220 | 127,779 | -0.04(-3.17%) |
Aug 14, 2018 | 1.300 | 1.310 | 1.230 | 1.260 | 156,109 | -0.03(-1.95%) |
Aug 13, 2018 | 1.260 | 1.300 | 1.250 | 1.285 | 125,091 | +0.05(+4.47%) |
Aug 10, 2018 | 1.270 | 1.280 | 1.210 | 1.230 | 63,200 | +0.01(+0.82%) |
Aug 09, 2018 | 1.210 | 1.270 | 1.180 | 1.220 | 81,088 | +0.01(+0.83%) |
Aug 08, 2018 | 1.200 | 1.210 | 1.170 | 1.210 | 51,948 | +0.03(+2.46%) |
Aug 07, 2018 | 1.190 | 1.260 | 1.160 | 1.181 | 260,470 | -0.02(-1.58%) |
Aug 06, 2018 | 1.200 | 1.210 | 1.170 | 1.200 | 60,363 | -0.01(-0.83%) |
Aug 03, 2018 | 1.180 | 1.220 | 1.180 | 1.210 | 41,800 | +0.04(+3.42%) |
Aug 02, 2018 | 1.200 | 1.260 | 1.170 | 1.170 | 79,019 | +0.07(+6.36%) |