Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2999	0.3558	0.2900	0.3500	9,204,207	+0.06(+22.33%)
Feb 27, 2018	0.2800	0.3101	0.2800	0.2861	2,085,559	+0.01(+2.47%)
Feb 26, 2018	0.2849	0.3049	0.2727	0.2792	1,149,060	-0.00(-1.66%)
Feb 23, 2018	0.2800	0.2850	0.2727	0.2839	726,249	+0.01(+3.24%)
Feb 22, 2018	0.2870	0.2974	0.2710	0.2750	879,795	-0.01(-3.91%)
Feb 21, 2018	0.3100	0.3100	0.2810	0.2862	702,664	-0.01(-3.64%)
Feb 20, 2018	0.3071	0.3100	0.2960	0.2970	554,761	-0.00(-1.16%)
Feb 16, 2018		0.3005	0.3005	0.3005	0	-0.01(-2.91%)
Feb 15, 2018	0.3000	0.3095	0.3000	0.3095	1,108,776	+0.01(+3.17%)
Feb 14, 2018	0.3000	0.3143	0.2900	0.3000	1,397,947	+0.00(+0.50%)
Feb 13, 2018	0.3000	0.3000	0.2800	0.2985	1,072,733	+0.01(+2.33%)
Feb 12, 2018	0.3000	0.3000	0.2808	0.2917	962,894	+0.01(+4.18%)
Feb 09, 2018	0.2925	0.2995	0.2616	0.2800	3,056,891	-0.01(-4.24%)
Feb 08, 2018	0.3100	0.3103	0.2900	0.2924	2,846,722	-0.02(-4.88%)
Feb 07, 2018	0.3160	0.3330	0.3021	0.3074	1,928,964	-0.02(-5.42%)
Feb 06, 2018	0.3650	0.3650	0.3128	0.3250	3,160,962	-0.01(-4.13%)
Feb 05, 2018	0.3700	0.3750	0.3400	0.3390	4,227,777	-0.02(-5.89%)
Feb 02, 2018	0.3400	0.3639	0.3302	0.3602	3,305,859	+0.02(+7.04%)
Feb 01, 2018	0.3255	0.3480	0.3240	0.3365	1,861,125	-0.00(-0.15%)
Jan 31, 2018	0.3500	0.3500	0.3300	0.3370	1,744,833	-0.00(-0.59%)
Jan 30, 2018	0.3700	0.4000	0.3016	0.3390	8,842,382	-0.01(-2.87%)
Jan 29, 2018	0.3720	0.3740	0.3300	0.3490	2,932,300	-0.00(-1.13%)
Jan 26, 2018	0.3460	0.3750	0.3200	0.3530	16,192,260	-0.13(-26.76%)
Jan 25, 2018	0.5500	0.5501	0.4801	0.4820	1,750,357	-0.07(-12.36%)
Jan 24, 2018	0.6000	0.6147	0.5250	0.5500	1,846,550	-0.05(-8.65%)
Jan 23, 2018	0.6000	0.6395	0.6000	0.6021	1,566,061	-0.07(-10.13%)
Jan 22, 2018	0.6600	0.6700	0.6401	0.6700	507,669	+0.01(+0.75%)
Jan 19, 2018	0.6800	0.6882	0.6300	0.6650	581,797	-0.02(-3.40%)
Jan 18, 2018	0.7018	0.7190	0.6800	0.6884	336,967	-0.01(-1.28%)
Jan 17, 2018	0.7167	0.7197	0.6800	0.6973	385,886	-0.01(-1.53%)
Jan 16, 2018	0.7300	0.7350	0.7000	0.7081	269,011	-0.02(-2.72%)
Jan 12, 2018		0.7279	0.7279	0.7279	0	+0.01(+1.10%)
Jan 11, 2018	0.7155	0.7400	0.7020	0.7200	557,614	+0.00(+0.01%)
Jan 10, 2018	0.7210	0.7300	0.7020	0.7199	641,451	-0.00(-0.36%)
Jan 09, 2018	0.7800	0.8200	0.7200	0.7225	3,135,644	+0.01(+1.76%)
Jan 08, 2018	0.7257	0.7289	0.7000	0.7100	424,234	+0.00(+0.58%)
Jan 05, 2018	0.7300	0.7300	0.7030	0.7059	451,035	-0.02(-2.53%)
Jan 04, 2018	0.7200	0.7300	0.7090	0.7242	568,413	+0.01(+2.00%)
Jan 03, 2018	0.7200	0.7200	0.7001	0.7100	383,385	+0.01(+1.43%)
Jan 02, 2018	0.6900	0.6906	0.6900	0.7000	233,633	+0.01(+0.88%)
Dec 29, 2017		0.6939	0.6939	0.6939	0	-0.02(-2.95%)
Dec 28, 2017	0.6980	0.7200	0.6902	0.7150	623,185	+0.03(+3.62%)
Dec 27, 2017	0.7000	0.7000	0.6900	0.6900	301,723	-0.01(-1.29%)
Dec 26, 2017	0.7200	0.7400	0.6900	0.6990	505,232	-0.01(-1.55%)
Dec 22, 2017	0.7500	0.7525	0.7050	0.7100	590,472	-0.03(-4.05%)
Dec 21, 2017	0.7200	0.7500	0.7200	0.7400	390,988	+0.04(+4.96%)
Dec 20, 2017	0.7235	0.7345	0.7000	0.7050	238,673	-0.02(-3.29%)
Dec 19, 2017	0.7900	0.7900	0.7040	0.7290	526,565	-0.02(-2.15%)
Dec 18, 2017	0.7630	0.7998	0.7465	0.7450	813,663	+0.03(+4.78%)
Dec 15, 2017	0.7000	0.7398	0.7000	0.7110	227,794	+0.01(+1.57%)
Dec 14, 2017	0.7150	0.7200	0.7000	0.7000	204,274	-0.01(-0.71%)
Dec 13, 2017	0.7150	0.7153	0.6959	0.7050	300,921	+0.00(+0.16%)
Dec 12, 2017	0.7100	0.7200	0.6801	0.7039	448,799	+0.00(+0.56%)
Dec 11, 2017	0.7200	0.7294	0.6814	0.7000	648,967	-0.04(-5.39%)
Dec 08, 2017	0.7600	0.7600	0.7110	0.7399	729,605	-0.01(-0.83%)
Dec 07, 2017	0.7690	0.7690	0.7410	0.7461	1,072,294	-0.02(-3.10%)
Dec 06, 2017	0.7700	0.8300	0.7300	0.7700	6,293,126	-0.38(-33.04%)
Dec 05, 2017	0.7455	1.200	0.6800	1.150	11,163,587	+0.47(+69.12%)
Dec 04, 2017	0.7300	0.7300	0.6600	0.6800	150,590	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.