Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.17	30.24	29.62	29.62	118,941	-0.20(-0.68%)
Mar 28, 2019	30.03	30.05	29.64	29.83	84,059	-0.03(-0.11%)
Mar 27, 2019	29.87	30.04	29.58	29.86	142,166	-0.16(-0.54%)
Mar 26, 2019	29.71	30.17	29.71	30.02	104,340	+0.44(+1.49%)
Mar 25, 2019	29.65	29.96	29.58	29.58	169,151	-0.18(-0.62%)
Mar 22, 2019	30.06	30.06	29.65	29.77	105,481	-0.38(-1.26%)
Mar 21, 2019	29.91	30.20	29.83	30.15	86,966	+0.20(+0.65%)
Mar 20, 2019	30.18	30.37	29.87	29.95	129,903	-0.24(-0.80%)
Mar 19, 2019	30.12	30.65	30.00	30.19	237,320	+0.25(+0.83%)
Mar 18, 2019	29.60	30.23	29.32	29.94	200,915	+0.31(+1.03%)
Mar 15, 2019	29.60	29.95	29.42	29.64	174,741	+0.25(+0.86%)
Mar 14, 2019	29.26	29.54	29.26	29.38	97,277	+0.12(+0.42%)
Mar 13, 2019	29.38	29.62	29.19	29.26	130,635	+0.11(+0.38%)
Mar 12, 2019	29.44	29.91	29.10	29.15	158,911	-0.42(-1.42%)
Mar 11, 2019	28.70	29.59	28.62	29.57	193,869	+0.91(+3.16%)
Mar 08, 2019	29.09	29.11	28.42	28.66	371,264	-0.72(-2.45%)
Mar 07, 2019	29.62	29.62	29.12	29.38	416,564	+0.02(+0.08%)
Mar 06, 2019	30.08	30.16	29.10	29.36	556,917	-0.65(-2.16%)
Mar 05, 2019	30.81	30.93	29.99	30.01	308,546	-0.74(-2.42%)
Mar 04, 2019	30.95	31.14	30.37	30.75	450,831	+0.34(+1.11%)
Mar 01, 2019	29.58	30.73	29.56	30.41	385,362	+0.88(+2.97%)
Feb 28, 2019	29.02	30.49	28.81	29.53	526,148	+0.91(+3.18%)
Feb 27, 2019	28.17	28.62	27.97	28.62	136,074	+0.64(+2.29%)
Feb 26, 2019	28.23	28.30	27.85	27.98	113,488	-0.15(-0.54%)
Feb 25, 2019	28.22	28.23	27.95	28.13	102,692	+0.30(+1.09%)
Feb 22, 2019	28.08	28.17	27.83	27.83	136,084	+0.01(+0.03%)
Feb 21, 2019	28.23	28.30	27.82	27.82	96,572	-0.47(-1.67%)
Feb 20, 2019	28.06	28.31	27.94	28.30	140,974	+0.23(+0.81%)
Feb 19, 2019	27.66	28.10	27.66	28.07	136,713	+0.39(+1.41%)
Feb 15, 2019	27.74	28.03	27.58	27.68	152,183	-0.30(-1.08%)
Feb 14, 2019	27.98	28.23	27.75	27.98	89,139	-0.10(-0.37%)
Feb 13, 2019	27.83	28.16	27.72	28.09	169,753	+0.42(+1.51%)
Feb 12, 2019	27.50	27.67	27.19	27.67	140,778	+0.44(+1.61%)
Feb 11, 2019	27.47	27.55	27.14	27.23	94,637	-0.14(-0.51%)
Feb 08, 2019	27.38	27.58	26.95	27.37	108,414	+0.01(+0.04%)
Feb 07, 2019	27.69	27.71	26.87	27.36	197,234	-0.35(-1.26%)
Feb 06, 2019	27.60	27.84	27.43	27.71	185,748	+0.08(+0.30%)
Feb 05, 2019	27.03	27.63	26.85	27.63	216,024	+0.98(+3.69%)
Feb 04, 2019	27.05	27.15	26.62	26.64	415,865	-0.29(-1.06%)
Feb 01, 2019	27.63	27.66	26.78	26.93	258,585	-0.79(-2.85%)
Jan 31, 2019	26.97	27.72	26.97	27.72	162,868	+0.62(+2.30%)
Jan 30, 2019	26.91	27.10	26.64	27.10	152,283	+0.28(+1.04%)
Jan 29, 2019	26.83	27.07	26.64	26.82	150,409	+0.25(+0.93%)
Jan 28, 2019	26.44	27.07	26.44	26.57	131,518	-0.17(-0.64%)
Jan 25, 2019	26.62	26.86	26.46	26.74	169,791	+0.29(+1.11%)
Jan 24, 2019	26.41	26.83	26.17	26.45	123,454	+0.11(+0.41%)
Jan 23, 2019	26.91	27.13	25.94	26.34	277,715	-0.52(-1.92%)
Jan 22, 2019	27.51	27.58	26.70	26.86	185,806	-0.53(-1.93%)
Jan 18, 2019	27.67	27.75	27.26	27.39	293,550	+0.02(+0.06%)
Jan 17, 2019	27.09	27.50	27.04	27.37	248,219	+0.23(+0.83%)
Jan 16, 2019	26.70	27.32	26.70	27.14	230,865	+0.58(+2.20%)
Jan 15, 2019	26.04	26.56	25.97	26.56	172,414	+0.62(+2.39%)
Jan 14, 2019	26.08	26.43	25.94	25.94	191,506	-0.31(-1.20%)
Jan 11, 2019	25.95	26.25	25.71	26.25	179,852	+0.23(+0.90%)
Jan 10, 2019	25.85	26.09	25.49	26.02	196,942	-0.03(-0.11%)
Jan 09, 2019	26.34	26.43	26.05	26.05	177,601	-0.06(-0.21%)
Jan 08, 2019	25.84	26.43	25.81	26.10	319,448	+0.46(+1.80%)
Jan 07, 2019	25.11	25.76	24.71	25.64	368,783	+0.93(+3.76%)
Jan 04, 2019	24.34	25.22	24.25	24.71	237,204	+0.68(+2.85%)
Jan 03, 2019	23.87	24.08	23.48	24.03	189,313	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.