Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.07	30.14	29.53	29.53	119,319	-0.20(-0.69%)
Mar 28, 2019	29.94	29.96	29.55	29.73	84,326	-0.03(-0.11%)
Mar 27, 2019	29.77	29.94	29.49	29.77	142,618	-0.16(-0.54%)
Mar 26, 2019	29.62	30.07	29.62	29.93	104,671	+0.44(+1.49%)
Mar 25, 2019	29.55	29.86	29.49	29.49	169,688	-0.18(-0.62%)
Mar 22, 2019	29.96	29.96	29.55	29.67	105,815	-0.38(-1.26%)
Mar 21, 2019	29.82	30.10	29.73	30.05	87,242	+0.20(+0.65%)
Mar 20, 2019	30.09	30.27	29.78	29.86	130,315	-0.24(-0.80%)
Mar 19, 2019	30.03	30.55	29.90	30.10	238,073	+0.25(+0.83%)
Mar 18, 2019	29.51	30.14	29.22	29.85	201,553	+0.31(+1.03%)
Mar 15, 2019	29.51	29.86	29.33	29.54	175,296	+0.25(+0.86%)
Mar 14, 2019	29.17	29.45	29.17	29.29	97,586	+0.12(+0.42%)
Mar 13, 2019	29.29	29.53	29.09	29.17	131,049	+0.11(+0.38%)
Mar 12, 2019	29.34	29.82	29.01	29.06	159,416	-0.42(-1.42%)
Mar 11, 2019	28.61	29.50	28.53	29.48	194,485	+0.90(+3.16%)
Mar 08, 2019	29.00	29.02	28.33	28.57	372,442	-0.72(-2.45%)
Mar 07, 2019	29.52	29.52	29.03	29.29	417,886	+0.02(+0.08%)
Mar 06, 2019	29.98	30.07	29.01	29.27	558,685	-0.65(-2.16%)
Mar 05, 2019	30.71	30.83	29.90	29.91	309,526	-0.74(-2.42%)
Mar 04, 2019	30.85	31.05	30.27	30.65	452,263	+0.34(+1.11%)
Mar 01, 2019	29.49	30.63	29.47	30.32	386,586	+0.88(+2.97%)
Feb 28, 2019	28.93	30.40	28.72	29.44	527,819	+0.91(+3.18%)
Feb 27, 2019	28.08	28.53	27.88	28.53	136,506	+0.64(+2.29%)
Feb 26, 2019	28.14	28.21	27.76	27.89	113,848	-0.15(-0.54%)
Feb 25, 2019	28.13	28.14	27.86	28.05	103,018	+0.30(+1.09%)
Feb 22, 2019	27.99	28.09	27.74	27.74	136,516	+0.01(+0.03%)
Feb 21, 2019	28.14	28.21	27.74	27.74	96,878	-0.47(-1.67%)
Feb 20, 2019	27.97	28.22	27.85	28.21	141,422	+0.23(+0.81%)
Feb 19, 2019	27.57	28.01	27.57	27.98	137,147	+0.39(+1.41%)
Feb 15, 2019	27.65	27.94	27.49	27.59	152,666	-0.30(-1.08%)
Feb 14, 2019	27.89	28.14	27.66	27.89	89,422	-0.10(-0.37%)
Feb 13, 2019	27.74	28.07	27.63	28.00	170,292	+0.42(+1.51%)
Feb 12, 2019	27.42	27.58	27.11	27.58	141,225	+0.44(+1.61%)
Feb 11, 2019	27.38	27.46	27.05	27.15	94,938	-0.14(-0.51%)
Feb 08, 2019	27.29	27.49	26.87	27.28	108,759	+0.01(+0.04%)
Feb 07, 2019	27.60	27.63	26.79	27.27	197,860	-0.35(-1.26%)
Feb 06, 2019	27.51	27.76	27.35	27.62	186,338	+0.08(+0.30%)
Feb 05, 2019	26.95	27.54	26.77	27.54	216,710	+0.98(+3.69%)
Feb 04, 2019	26.96	27.06	26.54	26.56	417,185	-0.29(-1.06%)
Feb 01, 2019	27.54	27.57	26.69	26.84	259,406	-0.79(-2.85%)
Jan 31, 2019	26.88	27.63	26.88	27.63	163,385	+0.62(+2.30%)
Jan 30, 2019	26.83	27.01	26.55	27.01	152,767	+0.28(+1.04%)
Jan 29, 2019	26.75	26.99	26.55	26.73	150,887	+0.25(+0.93%)
Jan 28, 2019	26.35	26.99	26.35	26.49	131,936	-0.17(-0.64%)
Jan 25, 2019	26.54	26.77	26.37	26.66	170,330	+0.29(+1.11%)
Jan 24, 2019	26.32	26.74	26.09	26.37	123,846	+0.11(+0.41%)
Jan 23, 2019	26.83	27.04	25.86	26.26	278,597	-0.52(-1.92%)
Jan 22, 2019	27.42	27.49	26.61	26.77	186,396	-0.53(-1.93%)
Jan 18, 2019	27.58	27.66	27.17	27.30	294,482	+0.02(+0.06%)
Jan 17, 2019	27.00	27.42	26.95	27.28	249,007	+0.23(+0.83%)
Jan 16, 2019	26.61	27.24	26.61	27.06	231,598	+0.58(+2.20%)
Jan 15, 2019	25.96	26.48	25.89	26.48	172,962	+0.62(+2.39%)
Jan 14, 2019	26.00	26.35	25.86	25.86	192,114	-0.31(-1.20%)
Jan 11, 2019	25.87	26.17	25.63	26.17	180,423	+0.23(+0.90%)
Jan 10, 2019	25.77	26.01	25.41	25.94	197,567	-0.03(-0.11%)
Jan 09, 2019	26.25	26.35	25.96	25.96	178,165	-0.06(-0.21%)
Jan 08, 2019	25.76	26.34	25.73	26.02	320,463	+0.46(+1.80%)
Jan 07, 2019	25.03	25.68	24.64	25.56	369,954	+0.93(+3.76%)
Jan 04, 2019	24.26	25.14	24.17	24.63	237,957	+0.68(+2.85%)
Jan 03, 2019	23.80	24.00	23.40	23.95	189,914	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.